Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2465 USDT |
240,182.2377 KRL |
0.2412 USDT |
0.2412 USDT |
0.2504 USDT |
0.2480 USDT |
| 2023-07-11 |
0.2406 USDT |
81,882.0424 KRL |
0.2399 USDT |
0.2399 USDT |
0.2422 USDT |
0.2409 USDT |
| 2023-07-10 |
0.2398 USDT |
47,902.9209 KRL |
0.2388 USDT |
0.2388 USDT |
0.2422 USDT |
0.2411 USDT |
| 2023-07-09 |
0.2395 USDT |
15,910.0773 KRL |
0.2399 USDT |
0.2388 USDT |
0.2399 USDT |
0.2394 USDT |
| 2023-07-08 |
0.2399 USDT |
2,474.1218 KRL |
0.2399 USDT |
0.2399 USDT |
0.2409 USDT |
0.2402 USDT |
| 2023-07-07 |
0.2403 USDT |
73,727.6984 KRL |
0.2399 USDT |
0.2388 USDT |
0.2422 USDT |
0.2399 USDT |
| 2023-07-06 |
0.2423 USDT |
137,221.9793 KRL |
0.2434 USDT |
0.2388 USDT |
0.2457 USDT |
0.2411 USDT |
| 2023-07-05 |
0.2433 USDT |
48,401.3634 KRL |
0.2433 USDT |
0.2422 USDT |
0.2445 USDT |
0.2434 USDT |
| 2023-07-04 |
0.2445 USDT |
12,895.6547 KRL |
0.2446 USDT |
0.2434 USDT |
0.2457 USDT |
0.2434 USDT |
| 2023-07-03 |
0.2438 USDT |
32,336.1097 KRL |
0.2422 USDT |
0.2422 USDT |
0.2450 USDT |
0.2450 USDT |
| 2023-07-02 |
0.2428 USDT |
52,012.6756 KRL |
0.2423 USDT |
0.2414 USDT |
0.2435 USDT |
0.2422 USDT |
| 2023-07-01 |
0.2430 USDT |
29,464.6279 KRL |
0.2422 USDT |
0.2420 USDT |
0.2445 USDT |
0.2434 USDT |
| 2023-06-30 |
0.2422 USDT |
237,942.5810 KRL |
0.2433 USDT |
0.2388 USDT |
0.2448 USDT |
0.2422 USDT |
| 2023-06-29 |
0.2429 USDT |
49,787.7530 KRL |
0.2412 USDT |
0.2411 USDT |
0.2445 USDT |
0.2424 USDT |
| 2023-06-28 |
0.2429 USDT |
106,474.4301 KRL |
0.2430 USDT |
0.2411 USDT |
0.2450 USDT |
0.2433 USDT |
| 2023-06-27 |
0.2420 USDT |
83,576.6544 KRL |
0.2409 USDT |
0.2399 USDT |
0.2444 USDT |
0.2425 USDT |
| 2023-06-26 |
0.2416 USDT |
183,558.1711 KRL |
0.2435 USDT |
0.2389 USDT |
0.2445 USDT |
0.2399 USDT |
| 2023-06-25 |
0.2447 USDT |
39,938.0285 KRL |
0.2457 USDT |
0.2434 USDT |
0.2468 USDT |
0.2439 USDT |
| 2023-06-24 |
0.2448 USDT |
100,849.1300 KRL |
0.2445 USDT |
0.2432 USDT |
0.2465 USDT |
0.2452 USDT |
| 2023-06-23 |
0.2446 USDT |
466,679.0848 KRL |
0.2414 USDT |
0.2399 USDT |
0.2480 USDT |
0.2445 USDT |
| 2023-06-22 |
0.2422 USDT |
389,602.0789 KRL |
0.2491 USDT |
0.2365 USDT |
0.2504 USDT |
0.2419 USDT |
| 2023-06-21 |
0.2478 USDT |
185,333.6540 KRL |
0.2454 USDT |
0.2454 USDT |
0.2515 USDT |
0.2491 USDT |
| 2023-06-20 |
0.2431 USDT |
157,980.4511 KRL |
0.2411 USDT |
0.2399 USDT |
0.2455 USDT |
0.2455 USDT |
| 2023-06-19 |
0.2399 USDT |
138,210.9608 KRL |
0.2422 USDT |
0.2365 USDT |
0.2433 USDT |
0.2405 USDT |
| 2023-06-18 |
0.2425 USDT |
99,615.8175 KRL |
0.2456 USDT |
0.2410 USDT |
0.2456 USDT |
0.2432 USDT |
| 2023-06-17 |
0.2456 USDT |
58,449.1737 KRL |
0.2442 USDT |
0.2433 USDT |
0.2479 USDT |
0.2466 USDT |
| 2023-06-16 |
0.2421 USDT |
63,950.9944 KRL |
0.2399 USDT |
0.2387 USDT |
0.2450 USDT |
0.2444 USDT |
| 2023-06-15 |
0.2386 USDT |
71,848.8718 KRL |
0.2385 USDT |
0.2354 USDT |
0.2421 USDT |
0.2410 USDT |
| 2023-06-14 |
0.2385 USDT |
122,717.1595 KRL |
0.2410 USDT |
0.2354 USDT |
0.2421 USDT |
0.2376 USDT |
| 2023-06-13 |
0.2426 USDT |
78,541.8355 KRL |
0.2421 USDT |
0.2401 USDT |
0.2444 USDT |
0.2410 USDT |
| 2023-06-12 |
0.2423 USDT |
89,376.7551 KRL |
0.2444 USDT |
0.2410 USDT |
0.2444 USDT |
0.2410 USDT |
| 2023-06-11 |
0.2437 USDT |
71,276.7067 KRL |
0.2443 USDT |
0.2421 USDT |
0.2456 USDT |
0.2444 USDT |
| 2023-06-10 |
0.2468 USDT |
253,765.6234 KRL |
0.2539 USDT |
0.2421 USDT |
0.2539 USDT |
0.2423 USDT |
| 2023-06-09 |
0.2541 USDT |
42,994.4568 KRL |
0.2550 USDT |
0.2527 USDT |
0.2551 USDT |
0.2550 USDT |
| 2023-06-08 |
0.2551 USDT |
50,125.6604 KRL |
0.2551 USDT |
0.2539 USDT |
0.2563 USDT |
0.2553 USDT |
| 2023-06-07 |
0.2564 USDT |
174,949.3564 KRL |
0.2622 USDT |
0.2527 USDT |
0.2624 USDT |
0.2529 USDT |
| 2023-06-06 |
0.2577 USDT |
183,646.0705 KRL |
0.2581 USDT |
0.2539 USDT |
0.2612 USDT |
0.2600 USDT |
| 2023-06-05 |
0.2613 USDT |
154,193.6273 KRL |
0.2667 USDT |
0.2575 USDT |
0.2673 USDT |
0.2587 USDT |
| 2023-06-04 |
0.2678 USDT |
245,670.6645 KRL |
0.2608 USDT |
0.2600 USDT |
0.2739 USDT |
0.2678 USDT |
| 2023-06-03 |
0.2604 USDT |
45,223.7478 KRL |
0.2600 USDT |
0.2592 USDT |
0.2612 USDT |
0.2604 USDT |
| 2023-06-02 |
0.2582 USDT |
71,215.1146 KRL |
0.2563 USDT |
0.2560 USDT |
0.2598 USDT |
0.2598 USDT |
| 2023-06-01 |
0.2585 USDT |
92,363.8683 KRL |
0.2602 USDT |
0.2567 USDT |
0.2612 USDT |
0.2575 USDT |
| 2023-05-31 |
0.2604 USDT |
55,902.4453 KRL |
0.2624 USDT |
0.2587 USDT |
0.2625 USDT |
0.2590 USDT |
| 2023-05-30 |
0.2646 USDT |
55,970.7768 KRL |
0.2649 USDT |
0.2630 USDT |
0.2662 USDT |
0.2637 USDT |
| 2023-05-29 |
0.2635 USDT |
204,682.8769 KRL |
0.2614 USDT |
0.2600 USDT |
0.2662 USDT |
0.2649 USDT |
| 2023-05-28 |
0.2598 USDT |
117,495.3468 KRL |
0.2569 USDT |
0.2569 USDT |
0.2623 USDT |
0.2612 USDT |
| 2023-05-27 |
0.2570 USDT |
32,707.2568 KRL |
0.2575 USDT |
0.2563 USDT |
0.2586 USDT |
0.2575 USDT |
| 2023-05-26 |
0.2571 USDT |
80,549.4138 KRL |
0.2555 USDT |
0.2554 USDT |
0.2587 USDT |
0.2582 USDT |
| 2023-05-25 |
0.2535 USDT |
47,755.2181 KRL |
0.2539 USDT |
0.2520 USDT |
0.2562 USDT |
0.2559 USDT |
| 2023-05-24 |
0.2513 USDT |
133,505.9711 KRL |
0.2528 USDT |
0.2491 USDT |
0.2539 USDT |
0.2527 USDT |