Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2542 USDT |
71,615.0215 KRL |
0.2527 USDT |
0.2527 USDT |
0.2551 USDT |
0.2539 USDT |
| 2023-05-22 |
0.2534 USDT |
55,694.5254 KRL |
0.2526 USDT |
0.2517 USDT |
0.2544 USDT |
0.2537 USDT |
| 2023-05-21 |
0.2548 USDT |
15,854.2081 KRL |
0.2548 USDT |
0.2535 USDT |
0.2559 USDT |
0.2538 USDT |
| 2023-05-20 |
0.2540 USDT |
15,933.5833 KRL |
0.2538 USDT |
0.2527 USDT |
0.2551 USDT |
0.2547 USDT |
| 2023-05-19 |
0.2538 USDT |
46,875.1375 KRL |
0.2539 USDT |
0.2527 USDT |
0.2551 USDT |
0.2536 USDT |
| 2023-05-18 |
0.2540 USDT |
99,344.5715 KRL |
0.2539 USDT |
0.2515 USDT |
0.2562 USDT |
0.2539 USDT |
| 2023-05-17 |
0.2536 USDT |
82,248.8222 KRL |
0.2539 USDT |
0.2502 USDT |
0.2551 USDT |
0.2539 USDT |
| 2023-05-16 |
0.2534 USDT |
38,834.9601 KRL |
0.2564 USDT |
0.2503 USDT |
0.2566 USDT |
0.2528 USDT |
| 2023-05-15 |
0.2588 USDT |
20,650.1242 KRL |
0.2577 USDT |
0.2559 USDT |
0.2607 USDT |
0.2572 USDT |
| 2023-05-14 |
0.2573 USDT |
13,110.0605 KRL |
0.2574 USDT |
0.2550 USDT |
0.2585 USDT |
0.2576 USDT |
| 2023-05-13 |
0.2574 USDT |
26,255.2805 KRL |
0.2562 USDT |
0.2546 USDT |
0.2601 USDT |
0.2581 USDT |
| 2023-05-12 |
0.2549 USDT |
115,720.0866 KRL |
0.2569 USDT |
0.2487 USDT |
0.2583 USDT |
0.2557 USDT |
| 2023-05-11 |
0.2581 USDT |
150,198.5429 KRL |
0.2583 USDT |
0.2530 USDT |
0.2613 USDT |
0.2546 USDT |
| 2023-05-10 |
0.2591 USDT |
132,988.2914 KRL |
0.2594 USDT |
0.2558 USDT |
0.2631 USDT |
0.2605 USDT |
| 2023-05-09 |
0.2579 USDT |
99,787.8089 KRL |
0.2594 USDT |
0.2568 USDT |
0.2594 USDT |
0.2594 USDT |
| 2023-05-08 |
0.2598 USDT |
125,662.8855 KRL |
0.2614 USDT |
0.2570 USDT |
0.2631 USDT |
0.2582 USDT |
| 2023-05-07 |
0.2646 USDT |
81,400.8977 KRL |
0.2680 USDT |
0.2629 USDT |
0.2680 USDT |
0.2629 USDT |
| 2023-05-06 |
0.2693 USDT |
100,146.4148 KRL |
0.2739 USDT |
0.2657 USDT |
0.2749 USDT |
0.2682 USDT |
| 2023-05-05 |
0.2742 USDT |
103,058.2467 KRL |
0.2753 USDT |
0.2715 USDT |
0.2780 USDT |
0.2741 USDT |
| 2023-05-04 |
0.2786 USDT |
119,287.6885 KRL |
0.2818 USDT |
0.2741 USDT |
0.2822 USDT |
0.2741 USDT |
| 2023-05-03 |
0.2826 USDT |
177,048.0831 KRL |
0.2848 USDT |
0.2806 USDT |
0.2860 USDT |
0.2820 USDT |
| 2023-05-02 |
0.2842 USDT |
110,236.7273 KRL |
0.2833 USDT |
0.2820 USDT |
0.2866 USDT |
0.2851 USDT |
| 2023-05-01 |
0.2848 USDT |
122,788.2348 KRL |
0.2887 USDT |
0.2806 USDT |
0.2887 USDT |
0.2819 USDT |
| 2023-04-30 |
0.2898 USDT |
206,853.1158 KRL |
0.2845 USDT |
0.2833 USDT |
0.2942 USDT |
0.2887 USDT |
| 2023-04-29 |
0.2843 USDT |
14,213.0234 KRL |
0.2859 USDT |
0.2833 USDT |
0.2860 USDT |
0.2846 USDT |
| 2023-04-28 |
0.2881 USDT |
169,252.8733 KRL |
0.2886 USDT |
0.2862 USDT |
0.2901 USDT |
0.2871 USDT |
| 2023-04-27 |
0.2892 USDT |
223,016.9992 KRL |
0.2860 USDT |
0.2860 USDT |
0.2928 USDT |
0.2910 USDT |
| 2023-04-26 |
0.2921 USDT |
287,351.9882 KRL |
0.2914 USDT |
0.2874 USDT |
0.2984 USDT |
0.2919 USDT |
| 2023-04-25 |
0.2878 USDT |
51,122.0040 KRL |
0.2873 USDT |
0.2860 USDT |
0.2901 USDT |
0.2901 USDT |
| 2023-04-24 |
0.2868 USDT |
121,247.2153 KRL |
0.2873 USDT |
0.2846 USDT |
0.2892 USDT |
0.2863 USDT |
| 2023-04-23 |
0.2872 USDT |
59,605.0036 KRL |
0.2887 USDT |
0.2852 USDT |
0.2887 USDT |
0.2870 USDT |
| 2023-04-22 |
0.2876 USDT |
24,895.5544 KRL |
0.2869 USDT |
0.2860 USDT |
0.2887 USDT |
0.2887 USDT |
| 2023-04-21 |
0.2866 USDT |
168,697.4362 KRL |
0.2887 USDT |
0.2845 USDT |
0.2887 USDT |
0.2860 USDT |
| 2023-04-20 |
0.2893 USDT |
128,643.5756 KRL |
0.2905 USDT |
0.2870 USDT |
0.2927 USDT |
0.2874 USDT |
| 2023-04-19 |
0.2908 USDT |
110,741.3619 KRL |
0.2950 USDT |
0.2887 USDT |
0.2950 USDT |
0.2903 USDT |
| 2023-04-18 |
0.2928 USDT |
72,778.9218 KRL |
0.2904 USDT |
0.2900 USDT |
0.2956 USDT |
0.2943 USDT |
| 2023-04-17 |
0.2927 USDT |
60,861.0404 KRL |
0.2957 USDT |
0.2901 USDT |
0.2957 USDT |
0.2906 USDT |
| 2023-04-16 |
0.2971 USDT |
68,404.8531 KRL |
0.2970 USDT |
0.2956 USDT |
0.2984 USDT |
0.2956 USDT |
| 2023-04-15 |
0.2982 USDT |
24,438.0408 KRL |
0.2984 USDT |
0.2970 USDT |
0.2985 USDT |
0.2970 USDT |
| 2023-04-14 |
0.2985 USDT |
119,370.3409 KRL |
0.2970 USDT |
0.2965 USDT |
0.3013 USDT |
0.2984 USDT |
| 2023-04-13 |
0.2962 USDT |
25,677.6495 KRL |
0.2951 USDT |
0.2943 USDT |
0.2977 USDT |
0.2970 USDT |
| 2023-04-12 |
0.2960 USDT |
94,750.8032 KRL |
0.2964 USDT |
0.2941 USDT |
0.2984 USDT |
0.2943 USDT |
| 2023-04-11 |
0.2945 USDT |
142,544.6053 KRL |
0.2931 USDT |
0.2928 USDT |
0.2958 USDT |
0.2956 USDT |
| 2023-04-10 |
0.2921 USDT |
80,544.8787 KRL |
0.2912 USDT |
0.2898 USDT |
0.2932 USDT |
0.2923 USDT |
| 2023-04-09 |
0.2898 USDT |
13,752.4133 KRL |
0.2893 USDT |
0.2887 USDT |
0.2902 USDT |
0.2902 USDT |
| 2023-04-08 |
0.2915 USDT |
18,864.2598 KRL |
0.2914 USDT |
0.2903 USDT |
0.2918 USDT |
0.2903 USDT |
| 2023-04-07 |
0.2920 USDT |
9,968.3915 KRL |
0.2931 USDT |
0.2903 USDT |
0.2931 USDT |
0.2914 USDT |
| 2023-04-06 |
0.2925 USDT |
59,896.5534 KRL |
0.2930 USDT |
0.2904 USDT |
0.2942 USDT |
0.2928 USDT |
| 2023-04-05 |
0.2948 USDT |
144,807.1994 KRL |
0.2929 USDT |
0.2915 USDT |
0.2982 USDT |
0.2932 USDT |
| 2023-04-04 |
0.2924 USDT |
61,140.9293 KRL |
0.2902 USDT |
0.2901 USDT |
0.2939 USDT |
0.2929 USDT |