Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2900 USDT |
80,430.2479 KRL |
0.2902 USDT |
0.2874 USDT |
0.2928 USDT |
0.2909 USDT |
| 2023-04-02 |
0.2913 USDT |
37,261.8354 KRL |
0.2928 USDT |
0.2901 USDT |
0.2928 USDT |
0.2915 USDT |
| 2023-04-01 |
0.2903 USDT |
51,015.7184 KRL |
0.2898 USDT |
0.2887 USDT |
0.2932 USDT |
0.2932 USDT |
| 2023-03-31 |
0.2900 USDT |
120,373.9964 KRL |
0.2898 USDT |
0.2874 USDT |
0.2928 USDT |
0.2891 USDT |
| 2023-03-30 |
0.2930 USDT |
136,095.3354 KRL |
0.2929 USDT |
0.2887 USDT |
0.2969 USDT |
0.2901 USDT |
| 2023-03-29 |
0.2919 USDT |
95,716.7958 KRL |
0.2887 USDT |
0.2887 USDT |
0.2942 USDT |
0.2928 USDT |
| 2023-03-28 |
0.2865 USDT |
139,500.7838 KRL |
0.2861 USDT |
0.2833 USDT |
0.2885 USDT |
0.2874 USDT |
| 2023-03-27 |
0.2874 USDT |
125,324.8579 KRL |
0.2901 USDT |
0.2846 USDT |
0.2914 USDT |
0.2873 USDT |
| 2023-03-26 |
0.2905 USDT |
55,721.8383 KRL |
0.2901 USDT |
0.2888 USDT |
0.2928 USDT |
0.2901 USDT |
| 2023-03-25 |
0.2891 USDT |
80,671.6279 KRL |
0.2900 USDT |
0.2874 USDT |
0.2904 USDT |
0.2888 USDT |
| 2023-03-24 |
0.2916 USDT |
140,428.5520 KRL |
0.2970 USDT |
0.2887 USDT |
0.2970 USDT |
0.2900 USDT |
| 2023-03-23 |
0.2965 USDT |
189,816.6447 KRL |
0.2943 USDT |
0.2928 USDT |
0.3009 USDT |
0.2956 USDT |
| 2023-03-22 |
0.2971 USDT |
297,889.4959 KRL |
0.2971 USDT |
0.2928 USDT |
0.3010 USDT |
0.2942 USDT |
| 2023-03-21 |
0.2968 USDT |
152,153.3123 KRL |
0.2984 USDT |
0.2942 USDT |
0.2999 USDT |
0.2983 USDT |
| 2023-03-20 |
0.2992 USDT |
160,395.8334 KRL |
0.3029 USDT |
0.2970 USDT |
0.3029 USDT |
0.2994 USDT |
| 2023-03-19 |
0.3036 USDT |
20,484.8865 KRL |
0.3028 USDT |
0.3016 USDT |
0.3057 USDT |
0.3028 USDT |
| 2023-03-18 |
0.3045 USDT |
114,878.5536 KRL |
0.3014 USDT |
0.3000 USDT |
0.3086 USDT |
0.3029 USDT |
| 2023-03-17 |
0.3018 USDT |
19,146.7607 KRL |
0.3029 USDT |
0.3000 USDT |
0.3029 USDT |
0.3014 USDT |
| 2023-03-16 |
0.3051 USDT |
9,475.8728 KRL |
0.3057 USDT |
0.3028 USDT |
0.3072 USDT |
0.3029 USDT |
| 2023-03-15 |
0.3064 USDT |
4,433.7764 KRL |
0.3071 USDT |
0.3057 USDT |
0.3072 USDT |
0.3057 USDT |
| 2023-03-14 |
0.3062 USDT |
150,676.6362 KRL |
0.3014 USDT |
0.3000 USDT |
0.3120 USDT |
0.3072 USDT |
| 2023-03-13 |
0.3005 USDT |
255,731.4204 KRL |
0.2943 USDT |
0.2902 USDT |
0.3077 USDT |
0.3029 USDT |
| 2023-03-12 |
0.2887 USDT |
116,126.1918 KRL |
0.2874 USDT |
0.2834 USDT |
0.2947 USDT |
0.2930 USDT |
| 2023-03-11 |
0.2862 USDT |
97,876.8720 KRL |
0.2857 USDT |
0.2821 USDT |
0.2897 USDT |
0.2853 USDT |
| 2023-03-10 |
0.2840 USDT |
127,359.4763 KRL |
0.2874 USDT |
0.2807 USDT |
0.2874 USDT |
0.2861 USDT |
| 2023-03-09 |
0.2891 USDT |
120,535.6259 KRL |
0.2943 USDT |
0.2834 USDT |
0.2944 USDT |
0.2861 USDT |
| 2023-03-08 |
0.2951 USDT |
53,009.3967 KRL |
0.2957 USDT |
0.2930 USDT |
0.2972 USDT |
0.2943 USDT |
| 2023-03-07 |
0.2957 USDT |
42,946.2648 KRL |
0.2957 USDT |
0.2931 USDT |
0.2986 USDT |
0.2957 USDT |
| 2023-03-06 |
0.2967 USDT |
31,175.7310 KRL |
0.2986 USDT |
0.2947 USDT |
0.2999 USDT |
0.2957 USDT |
| 2023-03-05 |
0.3012 USDT |
54,700.6638 KRL |
0.3031 USDT |
0.2974 USDT |
0.3048 USDT |
0.2986 USDT |
| 2023-03-04 |
0.3041 USDT |
7,720.7409 KRL |
0.3034 USDT |
0.3028 USDT |
0.3044 USDT |
0.3028 USDT |
| 2023-03-03 |
0.3014 USDT |
96,218.3296 KRL |
0.3058 USDT |
0.2971 USDT |
0.3058 USDT |
0.3027 USDT |
| 2023-03-02 |
0.3066 USDT |
23,566.2651 KRL |
0.3086 USDT |
0.3043 USDT |
0.3086 USDT |
0.3058 USDT |
| 2023-03-01 |
0.3054 USDT |
77,575.1138 KRL |
0.3015 USDT |
0.3014 USDT |
0.3097 USDT |
0.3072 USDT |
| 2023-02-28 |
0.3015 USDT |
55,134.5078 KRL |
0.3028 USDT |
0.2991 USDT |
0.3029 USDT |
0.3018 USDT |
| 2023-02-27 |
0.3055 USDT |
96,061.8241 KRL |
0.3060 USDT |
0.3023 USDT |
0.3086 USDT |
0.3039 USDT |
| 2023-02-26 |
0.3033 USDT |
24,239.4594 KRL |
0.3019 USDT |
0.3014 USDT |
0.3057 USDT |
0.3043 USDT |
| 2023-02-25 |
0.3025 USDT |
24,479.3465 KRL |
0.3043 USDT |
0.3004 USDT |
0.3043 USDT |
0.3014 USDT |
| 2023-02-24 |
0.3061 USDT |
97,942.9384 KRL |
0.3101 USDT |
0.3014 USDT |
0.3116 USDT |
0.3042 USDT |
| 2023-02-23 |
0.3082 USDT |
40,594.3609 KRL |
0.3072 USDT |
0.3071 USDT |
0.3101 USDT |
0.3072 USDT |
| 2023-02-22 |
0.3114 USDT |
74,179.7480 KRL |
0.3175 USDT |
0.3057 USDT |
0.3190 USDT |
0.3071 USDT |
| 2023-02-21 |
0.3209 USDT |
46,297.4351 KRL |
0.3236 USDT |
0.3175 USDT |
0.3236 USDT |
0.3175 USDT |
| 2023-02-20 |
0.3226 USDT |
88,580.2075 KRL |
0.3205 USDT |
0.3160 USDT |
0.3282 USDT |
0.3236 USDT |
| 2023-02-19 |
0.3278 USDT |
52,012.5704 KRL |
0.3236 USDT |
0.3236 USDT |
0.3314 USDT |
0.3251 USDT |
| 2023-02-18 |
0.3189 USDT |
53,718.8583 KRL |
0.3147 USDT |
0.3130 USDT |
0.3251 USDT |
0.3221 USDT |
| 2023-02-17 |
0.3142 USDT |
46,984.1629 KRL |
0.3190 USDT |
0.3101 USDT |
0.3190 USDT |
0.3160 USDT |
| 2023-02-16 |
0.3166 USDT |
122,999.5086 KRL |
0.3160 USDT |
0.3101 USDT |
0.3221 USDT |
0.3221 USDT |
| 2023-02-15 |
0.3063 USDT |
141,876.8926 KRL |
0.2987 USDT |
0.2986 USDT |
0.3146 USDT |
0.3146 USDT |
| 2023-02-14 |
0.2989 USDT |
56,685.9143 KRL |
0.2986 USDT |
0.2965 USDT |
0.3014 USDT |
0.3000 USDT |
| 2023-02-13 |
0.2993 USDT |
55,489.5611 KRL |
0.2999 USDT |
0.2971 USDT |
0.3014 USDT |
0.2974 USDT |