Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3023 USDT |
60,287.5880 KRL |
0.2986 USDT |
0.2986 USDT |
0.3046 USDT |
0.3028 USDT |
| 2023-02-11 |
0.2963 USDT |
28,026.3173 KRL |
0.2949 USDT |
0.2931 USDT |
0.2972 USDT |
0.2943 USDT |
| 2023-02-10 |
0.2973 USDT |
62,315.9494 KRL |
0.2999 USDT |
0.2943 USDT |
0.3014 USDT |
0.2956 USDT |
| 2023-02-09 |
0.3066 USDT |
141,971.2888 KRL |
0.3145 USDT |
0.2986 USDT |
0.3145 USDT |
0.2999 USDT |
| 2023-02-08 |
0.3140 USDT |
82,638.7712 KRL |
0.3138 USDT |
0.3086 USDT |
0.3175 USDT |
0.3131 USDT |
| 2023-02-07 |
0.3055 USDT |
119,996.2161 KRL |
0.2999 USDT |
0.2999 USDT |
0.3116 USDT |
0.3101 USDT |
| 2023-02-06 |
0.3010 USDT |
115,448.7073 KRL |
0.3041 USDT |
0.2986 USDT |
0.3043 USDT |
0.2986 USDT |
| 2023-02-05 |
0.3068 USDT |
69,894.4228 KRL |
0.3116 USDT |
0.3028 USDT |
0.3130 USDT |
0.3028 USDT |
| 2023-02-04 |
0.3122 USDT |
50,755.0115 KRL |
0.3130 USDT |
0.3100 USDT |
0.3145 USDT |
0.3130 USDT |
| 2023-02-03 |
0.3134 USDT |
62,400.3314 KRL |
0.3130 USDT |
0.3101 USDT |
0.3160 USDT |
0.3116 USDT |
| 2023-02-02 |
0.3168 USDT |
182,844.6804 KRL |
0.3190 USDT |
0.3116 USDT |
0.3235 USDT |
0.3130 USDT |
| 2023-02-01 |
0.3128 USDT |
61,471.3943 KRL |
0.3161 USDT |
0.3086 USDT |
0.3161 USDT |
0.3145 USDT |
| 2023-01-31 |
0.3167 USDT |
66,766.6743 KRL |
0.3175 USDT |
0.3130 USDT |
0.3206 USDT |
0.3145 USDT |
| 2023-01-30 |
0.3207 USDT |
88,438.2012 KRL |
0.3310 USDT |
0.3143 USDT |
0.3312 USDT |
0.3161 USDT |
| 2023-01-29 |
0.3242 USDT |
138,774.4476 KRL |
0.3160 USDT |
0.3160 USDT |
0.3304 USDT |
0.3304 USDT |
| 2023-01-28 |
0.3172 USDT |
44,706.3097 KRL |
0.3175 USDT |
0.3145 USDT |
0.3190 USDT |
0.3155 USDT |
| 2023-01-27 |
0.3149 USDT |
108,413.9825 KRL |
0.3169 USDT |
0.3116 USDT |
0.3197 USDT |
0.3184 USDT |
| 2023-01-26 |
0.3132 USDT |
124,377.2313 KRL |
0.3131 USDT |
0.3101 USDT |
0.3175 USDT |
0.3171 USDT |
| 2023-01-25 |
0.3116 USDT |
118,984.7958 KRL |
0.3103 USDT |
0.3071 USDT |
0.3175 USDT |
0.3130 USDT |
| 2023-01-24 |
0.3150 USDT |
253,511.9889 KRL |
0.3041 USDT |
0.3040 USDT |
0.3215 USDT |
0.3191 USDT |
| 2023-01-23 |
0.3010 USDT |
44,562.8212 KRL |
0.2972 USDT |
0.2972 USDT |
0.3046 USDT |
0.3028 USDT |
| 2023-01-22 |
0.3012 USDT |
123,748.2744 KRL |
0.3028 USDT |
0.2945 USDT |
0.3086 USDT |
0.2986 USDT |
| 2023-01-21 |
0.2932 USDT |
56,712.1445 KRL |
0.2877 USDT |
0.2861 USDT |
0.2986 USDT |
0.2958 USDT |
| 2023-01-20 |
0.2888 USDT |
231,146.1566 KRL |
0.2820 USDT |
0.2807 USDT |
0.2957 USDT |
0.2888 USDT |
| 2023-01-19 |
0.2799 USDT |
45,688.7967 KRL |
0.2801 USDT |
0.2781 USDT |
0.2821 USDT |
0.2807 USDT |
| 2023-01-18 |
0.2907 USDT |
162,958.3419 KRL |
0.2952 USDT |
0.2834 USDT |
0.2986 USDT |
0.2847 USDT |
| 2023-01-17 |
0.2980 USDT |
47,767.0230 KRL |
0.2971 USDT |
0.2945 USDT |
0.3013 USDT |
0.2986 USDT |
| 2023-01-16 |
0.2940 USDT |
93,442.4335 KRL |
0.2902 USDT |
0.2888 USDT |
0.3009 USDT |
0.3000 USDT |
| 2023-01-15 |
0.2903 USDT |
155,721.3124 KRL |
0.2782 USDT |
0.2781 USDT |
0.2990 USDT |
0.2916 USDT |
| 2023-01-14 |
0.2729 USDT |
35,117.2202 KRL |
0.2703 USDT |
0.2703 USDT |
0.2755 USDT |
0.2754 USDT |
| 2023-01-13 |
0.2665 USDT |
72,739.0284 KRL |
0.2640 USDT |
0.2640 USDT |
0.2690 USDT |
0.2689 USDT |
| 2023-01-12 |
0.2655 USDT |
164,372.1805 KRL |
0.2652 USDT |
0.2627 USDT |
0.2690 USDT |
0.2653 USDT |
| 2023-01-11 |
0.2608 USDT |
6,770.2664 KRL |
0.2615 USDT |
0.2602 USDT |
0.2615 USDT |
0.2602 USDT |
| 2023-01-10 |
0.2605 USDT |
32,720.4428 KRL |
0.2614 USDT |
0.2586 USDT |
0.2627 USDT |
0.2615 USDT |
| 2023-01-09 |
0.2603 USDT |
24,985.0264 KRL |
0.2593 USDT |
0.2590 USDT |
0.2627 USDT |
0.2617 USDT |
| 2023-01-08 |
0.2593 USDT |
31,421.3931 KRL |
0.2590 USDT |
0.2578 USDT |
0.2602 USDT |
0.2582 USDT |
| 2023-01-07 |
0.2766 USDT |
398,242.3277 KRL |
0.2728 USDT |
0.2579 USDT |
0.2861 USDT |
0.2590 USDT |
| 2023-01-06 |
0.2563 USDT |
53,730.3909 KRL |
0.2530 USDT |
0.2530 USDT |
0.2590 USDT |
0.2578 USDT |
| 2023-01-05 |
0.2473 USDT |
22,505.1880 KRL |
0.2478 USDT |
0.2458 USDT |
0.2482 USDT |
0.2470 USDT |
| 2023-01-04 |
0.2459 USDT |
41,300.4304 KRL |
0.2435 USDT |
0.2435 USDT |
0.2482 USDT |
0.2470 USDT |
| 2023-01-03 |
0.2471 USDT |
27,497.3037 KRL |
0.2470 USDT |
0.2463 USDT |
0.2481 USDT |
0.2470 USDT |
| 2023-01-02 |
0.2485 USDT |
21,571.4077 KRL |
0.2482 USDT |
0.2481 USDT |
0.2494 USDT |
0.2493 USDT |
| 2023-01-01 |
0.2480 USDT |
16,638.7754 KRL |
0.2484 USDT |
0.2470 USDT |
0.2493 USDT |
0.2482 USDT |
| 2022-12-31 |
0.2499 USDT |
9,936.0272 KRL |
0.2499 USDT |
0.2494 USDT |
0.2505 USDT |
0.2494 USDT |
| 2022-12-30 |
0.2500 USDT |
49,970.6042 KRL |
0.2506 USDT |
0.2482 USDT |
0.2518 USDT |
0.2495 USDT |
| 2022-12-29 |
0.2504 USDT |
16,748.6949 KRL |
0.2506 USDT |
0.2494 USDT |
0.2517 USDT |
0.2505 USDT |
| 2022-12-28 |
0.2515 USDT |
30,712.6430 KRL |
0.2530 USDT |
0.2505 USDT |
0.2530 USDT |
0.2505 USDT |
| 2022-12-27 |
0.2539 USDT |
19,639.7499 KRL |
0.2558 USDT |
0.2517 USDT |
0.2562 USDT |
0.2531 USDT |
| 2022-12-26 |
0.2546 USDT |
22,704.9516 KRL |
0.2529 USDT |
0.2517 USDT |
0.2553 USDT |
0.2553 USDT |
| 2022-12-25 |
0.2538 USDT |
17,895.6064 KRL |
0.2542 USDT |
0.2524 USDT |
0.2550 USDT |
0.2529 USDT |