Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2548 USDT |
8,244.8091 KRL |
0.2547 USDT |
0.2541 USDT |
0.2553 USDT |
0.2553 USDT |
| 2022-12-23 |
0.2550 USDT |
12,218.0461 KRL |
0.2548 USDT |
0.2530 USDT |
0.2565 USDT |
0.2553 USDT |
| 2022-12-22 |
0.2545 USDT |
35,768.5834 KRL |
0.2575 USDT |
0.2529 USDT |
0.2575 USDT |
0.2541 USDT |
| 2022-12-21 |
0.2571 USDT |
21,026.8934 KRL |
0.2578 USDT |
0.2565 USDT |
0.2578 USDT |
0.2568 USDT |
| 2022-12-20 |
0.2583 USDT |
69,253.4210 KRL |
0.2576 USDT |
0.2575 USDT |
0.2595 USDT |
0.2576 USDT |
| 2022-12-19 |
0.2582 USDT |
35,281.2480 KRL |
0.2600 USDT |
0.2566 USDT |
0.2600 USDT |
0.2570 USDT |
| 2022-12-18 |
0.2593 USDT |
15,434.1736 KRL |
0.2602 USDT |
0.2585 USDT |
0.2602 USDT |
0.2600 USDT |
| 2022-12-17 |
0.2604 USDT |
14,824.4216 KRL |
0.2613 USDT |
0.2592 USDT |
0.2615 USDT |
0.2601 USDT |
| 2022-12-16 |
0.2665 USDT |
81,816.0365 KRL |
0.2682 USDT |
0.2640 USDT |
0.2702 USDT |
0.2640 USDT |
| 2022-12-15 |
0.2700 USDT |
90,364.1688 KRL |
0.2720 USDT |
0.2665 USDT |
0.2729 USDT |
0.2688 USDT |
| 2022-12-14 |
0.2648 USDT |
709,018.2957 KRL |
0.2861 USDT |
0.2333 USDT |
0.2861 USDT |
0.2714 USDT |
| 2022-12-13 |
0.2843 USDT |
87,049.1118 KRL |
0.2821 USDT |
0.2807 USDT |
0.2873 USDT |
0.2861 USDT |
| 2022-12-12 |
0.2838 USDT |
38,710.1552 KRL |
0.2863 USDT |
0.2821 USDT |
0.2863 USDT |
0.2834 USDT |
| 2022-12-11 |
0.2875 USDT |
9,456.3312 KRL |
0.2910 USDT |
0.2868 USDT |
0.2912 USDT |
0.2873 USDT |
| 2022-12-10 |
0.2883 USDT |
11,279.6112 KRL |
0.2874 USDT |
0.2870 USDT |
0.2909 USDT |
0.2877 USDT |
| 2022-12-09 |
0.2884 USDT |
10,810.7042 KRL |
0.2905 USDT |
0.2833 USDT |
0.2926 USDT |
0.2882 USDT |
| 2022-12-08 |
0.2881 USDT |
4,063.5530 KRL |
0.2874 USDT |
0.2871 USDT |
0.2891 USDT |
0.2891 USDT |
| 2022-12-07 |
0.2882 USDT |
8,208.3638 KRL |
0.2909 USDT |
0.2857 USDT |
0.2910 USDT |
0.2880 USDT |
| 2022-12-06 |
0.2878 USDT |
30,337.6771 KRL |
0.2888 USDT |
0.2857 USDT |
0.2912 USDT |
0.2900 USDT |
| 2022-12-05 |
0.2912 USDT |
73,850.9161 KRL |
0.2936 USDT |
0.2858 USDT |
0.2948 USDT |
0.2870 USDT |
| 2022-12-04 |
0.2929 USDT |
29,530.7623 KRL |
0.2922 USDT |
0.2916 USDT |
0.2942 USDT |
0.2930 USDT |
| 2022-12-03 |
0.2931 USDT |
21,612.7649 KRL |
0.2957 USDT |
0.2916 USDT |
0.2957 USDT |
0.2928 USDT |
| 2022-12-02 |
0.2949 USDT |
42,639.8035 KRL |
0.2944 USDT |
0.2915 USDT |
0.2959 USDT |
0.2949 USDT |
| 2022-12-01 |
0.2950 USDT |
55,635.0555 KRL |
0.2943 USDT |
0.2930 USDT |
0.2972 USDT |
0.2944 USDT |
| 2022-11-30 |
0.2934 USDT |
118,450.9384 KRL |
0.2915 USDT |
0.2909 USDT |
0.2958 USDT |
0.2940 USDT |
| 2022-11-29 |
0.3004 USDT |
383,071.5268 KRL |
0.3116 USDT |
0.2887 USDT |
0.3151 USDT |
0.2916 USDT |
| 2022-11-28 |
0.3061 USDT |
84,793.7053 KRL |
0.3085 USDT |
0.3028 USDT |
0.3094 USDT |
0.3078 USDT |
| 2022-11-27 |
0.3098 USDT |
46,970.8060 KRL |
0.3096 USDT |
0.3086 USDT |
0.3116 USDT |
0.3086 USDT |
| 2022-11-26 |
0.3042 USDT |
292,905.6719 KRL |
0.2943 USDT |
0.2923 USDT |
0.3145 USDT |
0.3098 USDT |
| 2022-11-25 |
0.2915 USDT |
38,987.1895 KRL |
0.2908 USDT |
0.2888 USDT |
0.2939 USDT |
0.2920 USDT |
| 2022-11-24 |
0.2908 USDT |
31,015.5365 KRL |
0.2903 USDT |
0.2888 USDT |
0.2929 USDT |
0.2904 USDT |
| 2022-11-23 |
0.2913 USDT |
67,434.9197 KRL |
0.2890 USDT |
0.2889 USDT |
0.2930 USDT |
0.2915 USDT |
| 2022-11-22 |
0.2889 USDT |
147,657.8468 KRL |
0.2916 USDT |
0.2861 USDT |
0.2930 USDT |
0.2888 USDT |
| 2022-11-21 |
0.2939 USDT |
286,483.8112 KRL |
0.2944 USDT |
0.2888 USDT |
0.2986 USDT |
0.2916 USDT |
| 2022-11-20 |
0.2956 USDT |
55,236.3884 KRL |
0.2971 USDT |
0.2936 USDT |
0.2982 USDT |
0.2944 USDT |
| 2022-11-19 |
0.2954 USDT |
1,581.1056 KRL |
0.2958 USDT |
0.2950 USDT |
0.2961 USDT |
0.2950 USDT |
| 2022-11-18 |
0.2985 USDT |
98,540.8008 KRL |
0.2972 USDT |
0.2950 USDT |
0.3010 USDT |
0.2958 USDT |
| 2022-11-17 |
0.3000 USDT |
95,976.7871 KRL |
0.3033 USDT |
0.2972 USDT |
0.3043 USDT |
0.2986 USDT |
| 2022-11-16 |
0.3055 USDT |
201,215.0502 KRL |
0.3089 USDT |
0.3014 USDT |
0.3100 USDT |
0.3014 USDT |
| 2022-11-15 |
0.3169 USDT |
398,260.0530 KRL |
0.2994 USDT |
0.2982 USDT |
0.3240 USDT |
0.3144 USDT |
| 2022-11-14 |
0.3280 USDT |
1,156,506.0450 KRL |
0.2972 USDT |
0.2936 USDT |
0.3636 USDT |
0.2969 USDT |
| 2022-11-13 |
0.2863 USDT |
58,688.7412 KRL |
0.2858 USDT |
0.2800 USDT |
0.2974 USDT |
0.2830 USDT |
| 2022-11-12 |
0.2938 USDT |
39,736.8053 KRL |
0.2988 USDT |
0.2860 USDT |
0.2997 USDT |
0.2910 USDT |
| 2022-11-11 |
0.2934 USDT |
340,338.0681 KRL |
0.3035 USDT |
0.2786 USDT |
0.3051 USDT |
0.3002 USDT |
| 2022-11-10 |
0.2888 USDT |
580,391.9322 KRL |
0.2728 USDT |
0.2616 USDT |
0.3124 USDT |
0.3006 USDT |
| 2022-11-09 |
0.3294 USDT |
1,003,798.1884 KRL |
0.3500 USDT |
0.2692 USDT |
0.3507 USDT |
0.2704 USDT |
| 2022-11-08 |
0.3640 USDT |
1,408,606.2694 KRL |
0.3872 USDT |
0.3483 USDT |
0.3872 USDT |
0.3506 USDT |
| 2022-11-07 |
0.3862 USDT |
280,570.5664 KRL |
0.3820 USDT |
0.3793 USDT |
0.3921 USDT |
0.3892 USDT |
| 2022-11-06 |
0.3862 USDT |
203,528.3071 KRL |
0.3908 USDT |
0.3823 USDT |
0.3921 USDT |
0.3830 USDT |
| 2022-11-05 |
0.4000 USDT |
771,385.9521 KRL |
0.3848 USDT |
0.3842 USDT |
0.4144 USDT |
0.3906 USDT |