Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3772 USDT |
515,420.9457 KRL |
0.3715 USDT |
0.3670 USDT |
0.3866 USDT |
0.3813 USDT |
| 2022-11-03 |
0.3572 USDT |
224,309.6882 KRL |
0.3578 USDT |
0.3517 USDT |
0.3635 USDT |
0.3635 USDT |
| 2022-11-02 |
0.3637 USDT |
161,781.6943 KRL |
0.3635 USDT |
0.3584 USDT |
0.3687 USDT |
0.3595 USDT |
| 2022-11-01 |
0.3655 USDT |
51,594.1857 KRL |
0.3687 USDT |
0.3618 USDT |
0.3687 USDT |
0.3622 USDT |
| 2022-10-31 |
0.3622 USDT |
192,032.1721 KRL |
0.3596 USDT |
0.3550 USDT |
0.3687 USDT |
0.3668 USDT |
| 2022-10-30 |
0.3602 USDT |
73,001.7115 KRL |
0.3613 USDT |
0.3584 USDT |
0.3618 USDT |
0.3596 USDT |
| 2022-10-29 |
0.3633 USDT |
96,086.6816 KRL |
0.3626 USDT |
0.3609 USDT |
0.3652 USDT |
0.3624 USDT |
| 2022-10-28 |
0.3595 USDT |
137,746.0875 KRL |
0.3613 USDT |
0.3550 USDT |
0.3635 USDT |
0.3622 USDT |
| 2022-10-27 |
0.3667 USDT |
136,873.9292 KRL |
0.3663 USDT |
0.3601 USDT |
0.3695 USDT |
0.3602 USDT |
| 2022-10-26 |
0.3612 USDT |
193,880.0722 KRL |
0.3550 USDT |
0.3544 USDT |
0.3670 USDT |
0.3670 USDT |
| 2022-10-25 |
0.3572 USDT |
411,877.7768 KRL |
0.3497 USDT |
0.3495 USDT |
0.3635 USDT |
0.3550 USDT |
| 2022-10-24 |
0.3535 USDT |
63,983.5681 KRL |
0.3552 USDT |
0.3517 USDT |
0.3552 USDT |
0.3517 USDT |
| 2022-10-23 |
0.3513 USDT |
56,165.0072 KRL |
0.3489 USDT |
0.3485 USDT |
0.3550 USDT |
0.3546 USDT |
| 2022-10-22 |
0.3493 USDT |
11,393.3949 KRL |
0.3492 USDT |
0.3484 USDT |
0.3500 USDT |
0.3485 USDT |
| 2022-10-21 |
0.3462 USDT |
112,008.4311 KRL |
0.3451 USDT |
0.3429 USDT |
0.3516 USDT |
0.3486 USDT |
| 2022-10-20 |
0.3482 USDT |
47,667.3198 KRL |
0.3470 USDT |
0.3451 USDT |
0.3500 USDT |
0.3452 USDT |
| 2022-10-19 |
0.3511 USDT |
51,138.4901 KRL |
0.3505 USDT |
0.3493 USDT |
0.3532 USDT |
0.3527 USDT |
| 2022-10-18 |
0.3536 USDT |
91,857.9377 KRL |
0.3595 USDT |
0.3484 USDT |
0.3599 USDT |
0.3511 USDT |
| 2022-10-17 |
0.3580 USDT |
56,442.1875 KRL |
0.3561 USDT |
0.3550 USDT |
0.3600 USDT |
0.3587 USDT |
| 2022-10-16 |
0.3547 USDT |
62,857.0760 KRL |
0.3533 USDT |
0.3520 USDT |
0.3567 USDT |
0.3559 USDT |
| 2022-10-15 |
0.3536 USDT |
18,239.4620 KRL |
0.3535 USDT |
0.3517 USDT |
0.3550 USDT |
0.3518 USDT |
| 2022-10-14 |
0.3594 USDT |
105,068.8922 KRL |
0.3571 USDT |
0.3550 USDT |
0.3634 USDT |
0.3555 USDT |
| 2022-10-13 |
0.3549 USDT |
202,161.7666 KRL |
0.3623 USDT |
0.3500 USDT |
0.3627 USDT |
0.3574 USDT |
| 2022-10-12 |
0.3632 USDT |
11,980.2653 KRL |
0.3642 USDT |
0.3603 USDT |
0.3656 USDT |
0.3623 USDT |
| 2022-10-11 |
0.3648 USDT |
110,773.2025 KRL |
0.3727 USDT |
0.3550 USDT |
0.3732 USDT |
0.3610 USDT |
| 2022-10-10 |
0.3651 USDT |
102,653.0393 KRL |
0.3650 USDT |
0.3616 USDT |
0.3673 USDT |
0.3647 USDT |
| 2022-10-09 |
0.3623 USDT |
100,740.5591 KRL |
0.3604 USDT |
0.3589 USDT |
0.3656 USDT |
0.3645 USDT |
| 2022-10-08 |
0.3606 USDT |
13,078.4503 KRL |
0.3619 USDT |
0.3594 USDT |
0.3621 USDT |
0.3599 USDT |
| 2022-10-07 |
0.3625 USDT |
54,021.7806 KRL |
0.3651 USDT |
0.3587 USDT |
0.3656 USDT |
0.3603 USDT |
| 2022-10-06 |
0.3690 USDT |
103,234.4250 KRL |
0.3726 USDT |
0.3643 USDT |
0.3743 USDT |
0.3646 USDT |
| 2022-10-05 |
0.3701 USDT |
105,811.1180 KRL |
0.3707 USDT |
0.3673 USDT |
0.3726 USDT |
0.3702 USDT |
| 2022-10-04 |
0.3678 USDT |
126,544.0332 KRL |
0.3681 USDT |
0.3650 USDT |
0.3708 USDT |
0.3690 USDT |
| 2022-10-03 |
0.3648 USDT |
94,404.9655 KRL |
0.3610 USDT |
0.3610 USDT |
0.3690 USDT |
0.3670 USDT |
| 2022-10-02 |
0.3621 USDT |
46,082.1147 KRL |
0.3637 USDT |
0.3604 USDT |
0.3638 USDT |
0.3614 USDT |
| 2022-10-01 |
0.3633 USDT |
22,859.3887 KRL |
0.3629 USDT |
0.3621 USDT |
0.3638 USDT |
0.3633 USDT |
| 2022-09-30 |
0.3679 USDT |
158,296.2138 KRL |
0.3663 USDT |
0.3638 USDT |
0.3726 USDT |
0.3682 USDT |
| 2022-09-29 |
0.3661 USDT |
187,290.7947 KRL |
0.3702 USDT |
0.3604 USDT |
0.3708 USDT |
0.3656 USDT |
| 2022-09-28 |
0.3718 USDT |
194,381.4794 KRL |
0.3762 USDT |
0.3673 USDT |
0.3797 USDT |
0.3741 USDT |
| 2022-09-27 |
0.3793 USDT |
296,537.1096 KRL |
0.3733 USDT |
0.3723 USDT |
0.3869 USDT |
0.3727 USDT |
| 2022-09-26 |
0.3834 USDT |
473,685.3691 KRL |
0.4006 USDT |
0.3690 USDT |
0.4038 USDT |
0.3723 USDT |
| 2022-09-25 |
0.3915 USDT |
630,047.0926 KRL |
0.3586 USDT |
0.3576 USDT |
0.4189 USDT |
0.4149 USDT |
| 2022-09-24 |
0.3613 USDT |
45,331.5623 KRL |
0.3647 USDT |
0.3587 USDT |
0.3651 USDT |
0.3596 USDT |
| 2022-09-23 |
0.3606 USDT |
63,528.6600 KRL |
0.3646 USDT |
0.3570 USDT |
0.3655 USDT |
0.3570 USDT |
| 2022-09-22 |
0.3626 USDT |
134,644.0235 KRL |
0.3563 USDT |
0.3536 USDT |
0.3673 USDT |
0.3656 USDT |
| 2022-09-21 |
0.3630 USDT |
262,175.9457 KRL |
0.3600 USDT |
0.3536 USDT |
0.3700 USDT |
0.3570 USDT |
| 2022-09-20 |
0.3632 USDT |
124,068.5784 KRL |
0.3687 USDT |
0.3587 USDT |
0.3690 USDT |
0.3611 USDT |
| 2022-09-19 |
0.3640 USDT |
202,163.8357 KRL |
0.3708 USDT |
0.3570 USDT |
0.3708 USDT |
0.3689 USDT |
| 2022-09-18 |
0.3753 USDT |
115,982.2991 KRL |
0.3747 USDT |
0.3690 USDT |
0.3797 USDT |
0.3708 USDT |
| 2022-09-17 |
0.3714 USDT |
51,959.4847 KRL |
0.3673 USDT |
0.3673 USDT |
0.3735 USDT |
0.3708 USDT |
| 2022-09-16 |
0.3670 USDT |
54,235.0626 KRL |
0.3686 USDT |
0.3643 USDT |
0.3690 USDT |
0.3662 USDT |