Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3729 USDT |
184,670.4143 KRL |
0.3760 USDT |
0.3688 USDT |
0.3766 USDT |
0.3692 USDT |
| 2022-09-14 |
0.3735 USDT |
214,760.5643 KRL |
0.3789 USDT |
0.3689 USDT |
0.3815 USDT |
0.3724 USDT |
| 2022-09-13 |
0.3954 USDT |
472,219.3714 KRL |
0.4072 USDT |
0.3779 USDT |
0.4096 USDT |
0.3792 USDT |
| 2022-09-12 |
0.4131 USDT |
272,968.0515 KRL |
0.4155 USDT |
0.4061 USDT |
0.4199 USDT |
0.4096 USDT |
| 2022-09-11 |
0.4057 USDT |
70,667.1775 KRL |
0.4077 USDT |
0.4021 USDT |
0.4093 USDT |
0.4093 USDT |
| 2022-09-10 |
0.4084 USDT |
156,021.1732 KRL |
0.4135 USDT |
0.4038 USDT |
0.4153 USDT |
0.4057 USDT |
| 2022-09-09 |
0.4148 USDT |
295,951.0413 KRL |
0.4043 USDT |
0.4043 USDT |
0.4206 USDT |
0.4116 USDT |
| 2022-09-08 |
0.4009 USDT |
75,620.3693 KRL |
0.4019 USDT |
0.3981 USDT |
0.4038 USDT |
0.3998 USDT |
| 2022-09-07 |
0.4001 USDT |
162,654.6883 KRL |
0.3992 USDT |
0.3948 USDT |
0.4057 USDT |
0.4028 USDT |
| 2022-09-06 |
0.4142 USDT |
98,593.7027 KRL |
0.4134 USDT |
0.4116 USDT |
0.4174 USDT |
0.4116 USDT |
| 2022-09-05 |
0.4123 USDT |
59,255.1385 KRL |
0.4100 USDT |
0.4096 USDT |
0.4155 USDT |
0.4116 USDT |
| 2022-09-04 |
0.4075 USDT |
29,530.3259 KRL |
0.4089 USDT |
0.4057 USDT |
0.4096 USDT |
0.4078 USDT |
| 2022-09-03 |
0.4115 USDT |
68,970.4315 KRL |
0.4172 USDT |
0.4077 USDT |
0.4174 USDT |
0.4077 USDT |
| 2022-09-02 |
0.4181 USDT |
196,600.7409 KRL |
0.4077 USDT |
0.4019 USDT |
0.4315 USDT |
0.4313 USDT |
| 2022-09-01 |
0.4013 USDT |
17,375.2608 KRL |
0.4017 USDT |
0.4000 USDT |
0.4021 USDT |
0.4019 USDT |
| 2022-08-31 |
0.4035 USDT |
46,126.9485 KRL |
0.4053 USDT |
0.4000 USDT |
0.4057 USDT |
0.4017 USDT |
| 2022-08-30 |
0.4128 USDT |
115,994.2689 KRL |
0.4194 USDT |
0.4096 USDT |
0.4206 USDT |
0.4116 USDT |
| 2022-08-29 |
0.4093 USDT |
46,681.3761 KRL |
0.4096 USDT |
0.4077 USDT |
0.4115 USDT |
0.4096 USDT |
| 2022-08-28 |
0.4066 USDT |
50,924.5245 KRL |
0.4057 USDT |
0.4019 USDT |
0.4116 USDT |
0.4115 USDT |
| 2022-08-27 |
0.4077 USDT |
70,469.7886 KRL |
0.4069 USDT |
0.4038 USDT |
0.4107 USDT |
0.4057 USDT |
| 2022-08-26 |
0.4228 USDT |
92,838.5347 KRL |
0.4276 USDT |
0.4174 USDT |
0.4294 USDT |
0.4174 USDT |
| 2022-08-25 |
0.4276 USDT |
51,466.0945 KRL |
0.4254 USDT |
0.4234 USDT |
0.4315 USDT |
0.4276 USDT |
| 2022-08-24 |
0.4256 USDT |
23,963.2937 KRL |
0.4276 USDT |
0.4237 USDT |
0.4276 USDT |
0.4254 USDT |
| 2022-08-23 |
0.4312 USDT |
26,424.0259 KRL |
0.4321 USDT |
0.4274 USDT |
0.4336 USDT |
0.4295 USDT |
| 2022-08-22 |
0.4311 USDT |
46,660.3910 KRL |
0.4377 USDT |
0.4274 USDT |
0.4377 USDT |
0.4294 USDT |
| 2022-08-21 |
0.4361 USDT |
45,416.3160 KRL |
0.4295 USDT |
0.4295 USDT |
0.4400 USDT |
0.4394 USDT |
| 2022-08-20 |
0.4305 USDT |
14,391.2617 KRL |
0.4315 USDT |
0.4295 USDT |
0.4315 USDT |
0.4295 USDT |
| 2022-08-19 |
0.4421 USDT |
172,454.5438 KRL |
0.4568 USDT |
0.4315 USDT |
0.4568 USDT |
0.4318 USDT |
| 2022-08-18 |
0.4587 USDT |
53,515.8468 KRL |
0.4630 USDT |
0.4566 USDT |
0.4632 USDT |
0.4580 USDT |
| 2022-08-17 |
0.4682 USDT |
94,693.3460 KRL |
0.4743 USDT |
0.4612 USDT |
0.4800 USDT |
0.4627 USDT |
| 2022-08-16 |
0.4714 USDT |
110,709.3306 KRL |
0.4736 USDT |
0.4670 USDT |
0.4799 USDT |
0.4752 USDT |
| 2022-08-15 |
0.4748 USDT |
146,496.8579 KRL |
0.4738 USDT |
0.4688 USDT |
0.4846 USDT |
0.4697 USDT |
| 2022-08-14 |
0.4814 USDT |
134,522.8165 KRL |
0.4826 USDT |
0.4720 USDT |
0.4884 USDT |
0.4747 USDT |
| 2022-08-13 |
0.4814 USDT |
141,283.5165 KRL |
0.4790 USDT |
0.4777 USDT |
0.4865 USDT |
0.4846 USDT |
| 2022-08-12 |
0.4745 USDT |
74,100.3364 KRL |
0.4777 USDT |
0.4710 USDT |
0.4790 USDT |
0.4732 USDT |
| 2022-08-11 |
0.4755 USDT |
133,041.1151 KRL |
0.4700 USDT |
0.4700 USDT |
0.4800 USDT |
0.4762 USDT |
| 2022-08-10 |
0.4616 USDT |
178,148.5993 KRL |
0.4599 USDT |
0.4535 USDT |
0.4732 USDT |
0.4632 USDT |
| 2022-08-09 |
0.4847 USDT |
511,901.8970 KRL |
0.4938 USDT |
0.4569 USDT |
0.5081 USDT |
0.4599 USDT |
| 2022-08-08 |
0.4763 USDT |
124,772.1164 KRL |
0.4709 USDT |
0.4694 USDT |
0.4823 USDT |
0.4779 USDT |
| 2022-08-07 |
0.4704 USDT |
58,396.3211 KRL |
0.4710 USDT |
0.4683 USDT |
0.4755 USDT |
0.4732 USDT |
| 2022-08-06 |
0.4770 USDT |
60,025.9219 KRL |
0.4800 USDT |
0.4710 USDT |
0.4822 USDT |
0.4714 USDT |
| 2022-08-05 |
0.4737 USDT |
230,913.7234 KRL |
0.4643 USDT |
0.4643 USDT |
0.4800 USDT |
0.4793 USDT |
| 2022-08-04 |
0.4722 USDT |
172,407.5774 KRL |
0.4752 USDT |
0.4621 USDT |
0.4800 USDT |
0.4644 USDT |
| 2022-08-03 |
0.4714 USDT |
210,480.8970 KRL |
0.4665 USDT |
0.4620 USDT |
0.4823 USDT |
0.4813 USDT |
| 2022-08-02 |
0.4647 USDT |
283,536.8062 KRL |
0.4719 USDT |
0.4597 USDT |
0.4732 USDT |
0.4652 USDT |
| 2022-08-01 |
0.4735 USDT |
169,202.6442 KRL |
0.4800 USDT |
0.4665 USDT |
0.4823 USDT |
0.4687 USDT |
| 2022-07-31 |
0.4828 USDT |
117,596.9440 KRL |
0.4831 USDT |
0.4782 USDT |
0.4869 USDT |
0.4829 USDT |
| 2022-07-30 |
0.4934 USDT |
611,788.4317 KRL |
0.4734 USDT |
0.4710 USDT |
0.5160 USDT |
0.4823 USDT |
| 2022-07-29 |
0.4876 USDT |
578,037.4937 KRL |
0.4693 USDT |
0.4688 USDT |
0.5129 USDT |
0.4834 USDT |
| 2022-07-28 |
0.4627 USDT |
270,993.0254 KRL |
0.4599 USDT |
0.4556 USDT |
0.4711 USDT |
0.4667 USDT |