Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4508 USDT |
731,199.2474 KRL |
0.4288 USDT |
0.4264 USDT |
0.4732 USDT |
0.4564 USDT |
| 2022-07-26 |
0.4328 USDT |
149,953.2487 KRL |
0.4368 USDT |
0.4264 USDT |
0.4387 USDT |
0.4284 USDT |
| 2022-07-25 |
0.4589 USDT |
127,032.6023 KRL |
0.4631 USDT |
0.4556 USDT |
0.4643 USDT |
0.4582 USDT |
| 2022-07-24 |
0.4698 USDT |
249,227.2493 KRL |
0.4599 USDT |
0.4599 USDT |
0.4777 USDT |
0.4678 USDT |
| 2022-07-23 |
0.4556 USDT |
196,045.7769 KRL |
0.4556 USDT |
0.4513 USDT |
0.4606 USDT |
0.4599 USDT |
| 2022-07-22 |
0.4590 USDT |
219,241.6059 KRL |
0.4535 USDT |
0.4521 USDT |
0.4665 USDT |
0.4556 USDT |
| 2022-07-21 |
0.4561 USDT |
289,377.0159 KRL |
0.4665 USDT |
0.4492 USDT |
0.4687 USDT |
0.4576 USDT |
| 2022-07-20 |
0.4644 USDT |
420,051.0383 KRL |
0.4610 USDT |
0.4544 USDT |
0.4823 USDT |
0.4800 USDT |
| 2022-07-19 |
0.4560 USDT |
503,360.2217 KRL |
0.4620 USDT |
0.4450 USDT |
0.4688 USDT |
0.4683 USDT |
| 2022-07-18 |
0.4583 USDT |
606,557.9756 KRL |
0.4498 USDT |
0.4429 USDT |
0.4710 USDT |
0.4513 USDT |
| 2022-07-17 |
0.4528 USDT |
983,727.4221 KRL |
0.4491 USDT |
0.4366 USDT |
0.4755 USDT |
0.4513 USDT |
| 2022-07-16 |
0.4737 USDT |
1,394,304.0671 KRL |
0.4196 USDT |
0.4125 USDT |
0.5227 USDT |
0.4661 USDT |
| 2022-07-15 |
0.4201 USDT |
192,122.8665 KRL |
0.4144 USDT |
0.4125 USDT |
0.4244 USDT |
0.4222 USDT |
| 2022-07-14 |
0.4137 USDT |
271,553.3295 KRL |
0.4238 USDT |
0.4067 USDT |
0.4240 USDT |
0.4132 USDT |
| 2022-07-13 |
0.4183 USDT |
843,392.8330 KRL |
0.4080 USDT |
0.4028 USDT |
0.4429 USDT |
0.4124 USDT |
| 2022-07-12 |
0.4199 USDT |
550,980.6385 KRL |
0.4029 USDT |
0.3947 USDT |
0.4408 USDT |
0.4184 USDT |
| 2022-07-11 |
0.4078 USDT |
54,314.6317 KRL |
0.4135 USDT |
0.4034 USDT |
0.4200 USDT |
0.4067 USDT |
| 2022-07-10 |
0.4256 USDT |
110,397.6668 KRL |
0.4402 USDT |
0.4059 USDT |
0.4576 USDT |
0.4073 USDT |
| 2022-07-09 |
0.4379 USDT |
74,329.4968 KRL |
0.4431 USDT |
0.4274 USDT |
0.4500 USDT |
0.4399 USDT |
| 2022-07-08 |
0.4448 USDT |
93,968.0657 KRL |
0.4433 USDT |
0.4328 USDT |
0.4590 USDT |
0.4446 USDT |
| 2022-07-07 |
0.4380 USDT |
168,096.6482 KRL |
0.4385 USDT |
0.4198 USDT |
0.4518 USDT |
0.4438 USDT |
| 2022-07-06 |
0.4445 USDT |
478,989.2782 KRL |
0.4279 USDT |
0.4173 USDT |
0.5000 USDT |
0.4490 USDT |
| 2022-07-05 |
0.4363 USDT |
359,671.9164 KRL |
0.4188 USDT |
0.4102 USDT |
0.4881 USDT |
0.4160 USDT |
| 2022-07-04 |
0.4489 USDT |
479,754.4204 KRL |
0.4109 USDT |
0.4021 USDT |
0.4920 USDT |
0.4258 USDT |
| 2022-07-03 |
0.4111 USDT |
92,556.1473 KRL |
0.4309 USDT |
0.3925 USDT |
0.4313 USDT |
0.4197 USDT |
| 2022-07-02 |
0.4256 USDT |
153,582.1067 KRL |
0.4181 USDT |
0.4061 USDT |
0.4542 USDT |
0.4307 USDT |
| 2022-07-01 |
0.4510 USDT |
540,519.8307 KRL |
0.4406 USDT |
0.4016 USDT |
0.5014 USDT |
0.4189 USDT |
| 2022-06-30 |
0.4422 USDT |
164,494.8393 KRL |
0.4850 USDT |
0.4111 USDT |
0.4898 USDT |
0.4111 USDT |
| 2022-06-29 |
0.5014 USDT |
1,278,728.3487 KRL |
0.5061 USDT |
0.4333 USDT |
0.5803 USDT |
0.5067 USDT |
| 2022-06-28 |
0.7157 USDT |
6,805,734.4585 KRL |
0.5831 USDT |
0.5434 USDT |
0.8986 USDT |
0.5466 USDT |
| 2022-06-27 |
0.6084 USDT |
5,172,715.1198 KRL |
0.3532 USDT |
0.3407 USDT |
0.8491 USDT |
0.5826 USDT |
| 2022-06-26 |
0.3535 USDT |
125,530.0925 KRL |
0.3535 USDT |
0.3464 USDT |
0.3649 USDT |
0.3543 USDT |
| 2022-06-25 |
0.3648 USDT |
665,031.1391 KRL |
0.3400 USDT |
0.3327 USDT |
0.4254 USDT |
0.3522 USDT |
| 2022-06-24 |
0.3340 USDT |
103,279.7020 KRL |
0.3308 USDT |
0.3203 USDT |
0.3454 USDT |
0.3328 USDT |
| 2022-06-23 |
0.3143 USDT |
94,294.4527 KRL |
0.3068 USDT |
0.2991 USDT |
0.3464 USDT |
0.3229 USDT |
| 2022-06-22 |
0.3201 USDT |
168,788.9038 KRL |
0.3341 USDT |
0.3096 USDT |
0.3343 USDT |
0.3111 USDT |
| 2022-06-21 |
0.3410 USDT |
355,148.0147 KRL |
0.3268 USDT |
0.3204 USDT |
0.3727 USDT |
0.3321 USDT |
| 2022-06-20 |
0.3322 USDT |
207,317.5138 KRL |
0.3484 USDT |
0.3179 USDT |
0.3576 USDT |
0.3275 USDT |
| 2022-06-19 |
0.3074 USDT |
276,229.0699 KRL |
0.2883 USDT |
0.2698 USDT |
0.3464 USDT |
0.3425 USDT |
| 2022-06-18 |
0.2966 USDT |
204,496.1371 KRL |
0.3219 USDT |
0.2707 USDT |
0.3580 USDT |
0.2881 USDT |
| 2022-06-17 |
0.3218 USDT |
141,166.7840 KRL |
0.3162 USDT |
0.3066 USDT |
0.3700 USDT |
0.3208 USDT |
| 2022-06-16 |
0.3437 USDT |
126,799.9482 KRL |
0.3632 USDT |
0.3310 USDT |
0.3652 USDT |
0.3330 USDT |
| 2022-06-15 |
0.3434 USDT |
344,929.2618 KRL |
0.3500 USDT |
0.3310 USDT |
0.3712 USDT |
0.3631 USDT |
| 2022-06-14 |
0.3508 USDT |
398,324.0199 KRL |
0.3496 USDT |
0.3329 USDT |
0.3658 USDT |
0.3389 USDT |
| 2022-06-13 |
0.3788 USDT |
605,895.6516 KRL |
0.4163 USDT |
0.3514 USDT |
0.4201 USDT |
0.3731 USDT |
| 2022-06-12 |
0.4257 USDT |
133,230.5615 KRL |
0.4373 USDT |
0.4200 USDT |
0.4376 USDT |
0.4221 USDT |
| 2022-06-11 |
0.4461 USDT |
102,558.6502 KRL |
0.4541 USDT |
0.4380 USDT |
0.4577 USDT |
0.4414 USDT |
| 2022-06-10 |
0.4700 USDT |
243,745.3173 KRL |
0.4790 USDT |
0.4554 USDT |
0.4841 USDT |
0.4597 USDT |
| 2022-06-09 |
0.4745 USDT |
86,775.9778 KRL |
0.4757 USDT |
0.4661 USDT |
0.4908 USDT |
0.4732 USDT |
| 2022-06-08 |
0.4794 USDT |
377,957.5425 KRL |
0.4640 USDT |
0.4631 USDT |
0.5007 USDT |
0.4753 USDT |