Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.4578 USDT |
112,302.3443 KRL |
0.4765 USDT |
0.4482 USDT |
0.4787 USDT |
0.4577 USDT |
| 2022-06-06 |
0.4826 USDT |
148,450.6908 KRL |
0.4702 USDT |
0.4702 USDT |
0.4957 USDT |
0.4775 USDT |
| 2022-06-05 |
0.4680 USDT |
50,079.0532 KRL |
0.4721 USDT |
0.4628 USDT |
0.4726 USDT |
0.4708 USDT |
| 2022-06-04 |
0.4689 USDT |
26,968.5778 KRL |
0.4651 USDT |
0.4637 USDT |
0.4739 USDT |
0.4679 USDT |
| 2022-06-03 |
0.4725 USDT |
74,142.3613 KRL |
0.4734 USDT |
0.4623 USDT |
0.4883 USDT |
0.4649 USDT |
| 2022-06-02 |
0.4674 USDT |
89,843.7972 KRL |
0.4633 USDT |
0.4582 USDT |
0.4787 USDT |
0.4787 USDT |
| 2022-06-01 |
0.4951 USDT |
219,026.1284 KRL |
0.5030 USDT |
0.4646 USDT |
0.5210 USDT |
0.4677 USDT |
| 2022-05-31 |
0.5008 USDT |
161,184.3331 KRL |
0.5193 USDT |
0.4861 USDT |
0.5193 USDT |
0.5020 USDT |
| 2022-05-30 |
0.4857 USDT |
164,385.0705 KRL |
0.4681 USDT |
0.4666 USDT |
0.5114 USDT |
0.5106 USDT |
| 2022-05-29 |
0.4697 USDT |
173,010.1444 KRL |
0.4817 USDT |
0.4351 USDT |
0.4835 USDT |
0.4690 USDT |
| 2022-05-28 |
0.4817 USDT |
53,818.7212 KRL |
0.4802 USDT |
0.4776 USDT |
0.4859 USDT |
0.4840 USDT |
| 2022-05-27 |
0.4848 USDT |
95,085.8001 KRL |
0.4922 USDT |
0.4763 USDT |
0.4922 USDT |
0.4791 USDT |
| 2022-05-26 |
0.5023 USDT |
173,555.5018 KRL |
0.5342 USDT |
0.4811 USDT |
0.5362 USDT |
0.5045 USDT |
| 2022-05-25 |
0.5372 USDT |
78,329.3500 KRL |
0.5357 USDT |
0.5289 USDT |
0.5504 USDT |
0.5342 USDT |
| 2022-05-24 |
0.5272 USDT |
84,449.9431 KRL |
0.5160 USDT |
0.5160 USDT |
0.5371 USDT |
0.5329 USDT |
| 2022-05-23 |
0.5548 USDT |
206,316.9739 KRL |
0.5344 USDT |
0.5325 USDT |
0.5757 USDT |
0.5384 USDT |
| 2022-05-22 |
0.5359 USDT |
138,361.6341 KRL |
0.5496 USDT |
0.5263 USDT |
0.5515 USDT |
0.5315 USDT |
| 2022-05-21 |
0.5244 USDT |
150,114.1018 KRL |
0.5185 USDT |
0.5136 USDT |
0.5330 USDT |
0.5330 USDT |
| 2022-05-20 |
0.5269 USDT |
334,928.2326 KRL |
0.5146 USDT |
0.5112 USDT |
0.5396 USDT |
0.5178 USDT |
| 2022-05-19 |
0.5037 USDT |
99,571.6081 KRL |
0.4992 USDT |
0.4917 USDT |
0.5185 USDT |
0.5136 USDT |
| 2022-05-18 |
0.5237 USDT |
269,377.0546 KRL |
0.5284 USDT |
0.4957 USDT |
0.5477 USDT |
0.5059 USDT |
| 2022-05-17 |
0.5256 USDT |
715,332.0787 KRL |
0.4898 USDT |
0.4881 USDT |
0.5500 USDT |
0.5108 USDT |
| 2022-05-16 |
0.4880 USDT |
345,583.8573 KRL |
0.5162 USDT |
0.4520 USDT |
0.5162 USDT |
0.4887 USDT |
| 2022-05-15 |
0.5032 USDT |
247,843.0547 KRL |
0.4940 USDT |
0.4847 USDT |
0.5395 USDT |
0.5148 USDT |
| 2022-05-14 |
0.5011 USDT |
269,510.0639 KRL |
0.4971 USDT |
0.4704 USDT |
0.5368 USDT |
0.4864 USDT |
| 2022-05-13 |
0.5083 USDT |
209,022.8131 KRL |
0.4656 USDT |
0.4595 USDT |
0.5329 USDT |
0.5006 USDT |
| 2022-05-12 |
0.4931 USDT |
385,782.7008 KRL |
0.5127 USDT |
0.4679 USDT |
0.5259 USDT |
0.4828 USDT |
| 2022-05-11 |
0.5620 USDT |
506,846.7226 KRL |
0.6014 USDT |
0.5093 USDT |
0.6100 USDT |
0.5127 USDT |
| 2022-05-10 |
0.6298 USDT |
222,446.4634 KRL |
0.6259 USDT |
0.6166 USDT |
0.6448 USDT |
0.6239 USDT |
| 2022-05-09 |
0.6698 USDT |
292,859.8282 KRL |
0.7090 USDT |
0.6290 USDT |
0.7161 USDT |
0.6353 USDT |
| 2022-05-08 |
0.7462 USDT |
445,117.3069 KRL |
0.7425 USDT |
0.7126 USDT |
0.7952 USDT |
0.7233 USDT |
| 2022-05-07 |
0.7760 USDT |
600,146.7333 KRL |
0.7061 USDT |
0.6974 USDT |
0.8401 USDT |
0.7717 USDT |
| 2022-05-06 |
0.7208 USDT |
109,671.9430 KRL |
0.7344 USDT |
0.7055 USDT |
0.7416 USDT |
0.7063 USDT |
| 2022-05-05 |
0.7576 USDT |
149,272.5155 KRL |
0.7587 USDT |
0.7300 USDT |
0.7795 USDT |
0.7342 USDT |
| 2022-05-04 |
0.7405 USDT |
71,715.1995 KRL |
0.7346 USDT |
0.7306 USDT |
0.7527 USDT |
0.7527 USDT |
| 2022-05-03 |
0.7424 USDT |
101,656.1967 KRL |
0.7534 USDT |
0.7306 USDT |
0.7627 USDT |
0.7375 USDT |
| 2022-05-02 |
0.7787 USDT |
395,166.1357 KRL |
0.7453 USDT |
0.7416 USDT |
0.8194 USDT |
0.7564 USDT |
| 2022-05-01 |
0.7349 USDT |
66,217.3993 KRL |
0.7369 USDT |
0.7269 USDT |
0.7453 USDT |
0.7296 USDT |
| 2022-04-30 |
0.7824 USDT |
164,916.6764 KRL |
0.7986 USDT |
0.7641 USDT |
0.8032 USDT |
0.7641 USDT |
| 2022-04-29 |
0.8030 USDT |
80,276.2113 KRL |
0.8147 USDT |
0.7948 USDT |
0.8161 USDT |
0.8000 USDT |
| 2022-04-28 |
0.8254 USDT |
289,619.9555 KRL |
0.7963 USDT |
0.7935 USDT |
0.8529 USDT |
0.8121 USDT |
| 2022-04-27 |
0.7944 USDT |
96,670.2679 KRL |
0.7843 USDT |
0.7800 USDT |
0.8112 USDT |
0.7992 USDT |
| 2022-04-26 |
0.8201 USDT |
92,314.9506 KRL |
0.8168 USDT |
0.8000 USDT |
0.8341 USDT |
0.8055 USDT |
| 2022-04-25 |
0.8193 USDT |
174,036.2750 KRL |
0.8557 USDT |
0.8032 USDT |
0.8613 USDT |
0.8112 USDT |
| 2022-04-24 |
0.8379 USDT |
66,969.4400 KRL |
0.8340 USDT |
0.8300 USDT |
0.8486 USDT |
0.8485 USDT |
| 2022-04-23 |
0.8399 USDT |
16,578.5956 KRL |
0.8417 USDT |
0.8359 USDT |
0.8443 USDT |
0.8443 USDT |
| 2022-04-22 |
0.8608 USDT |
215,614.9286 KRL |
0.8919 USDT |
0.8400 USDT |
0.9008 USDT |
0.8449 USDT |
| 2022-04-21 |
0.8809 USDT |
366,151.7461 KRL |
0.8364 USDT |
0.8359 USDT |
0.9053 USDT |
0.8608 USDT |
| 2022-04-20 |
0.8466 USDT |
51,505.0926 KRL |
0.8475 USDT |
0.8381 USDT |
0.8570 USDT |
0.8438 USDT |
| 2022-04-19 |
0.8507 USDT |
95,051.2427 KRL |
0.8485 USDT |
0.8401 USDT |
0.8613 USDT |
0.8488 USDT |