Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3560 USDT |
26,225.7952 KRL |
0.3579 USDT |
0.3528 USDT |
0.3596 USDT |
0.3528 USDT |
| 2024-10-02 |
0.3627 USDT |
36,984.8246 KRL |
0.3645 USDT |
0.3596 USDT |
0.3664 USDT |
0.3600 USDT |
| 2024-10-01 |
0.3669 USDT |
46,198.6409 KRL |
0.3752 USDT |
0.3616 USDT |
0.3752 USDT |
0.3634 USDT |
| 2024-09-30 |
0.3749 USDT |
31,438.8809 KRL |
0.3788 USDT |
0.3717 USDT |
0.3818 USDT |
0.3717 USDT |
| 2024-09-29 |
0.3789 USDT |
5,033.9864 KRL |
0.3823 USDT |
0.3788 USDT |
0.3823 USDT |
0.3788 USDT |
| 2024-09-28 |
0.3797 USDT |
3,836.8147 KRL |
0.3816 USDT |
0.3788 USDT |
0.3824 USDT |
0.3788 USDT |
| 2024-09-27 |
0.3827 USDT |
189,370.9340 KRL |
0.3665 USDT |
0.3665 USDT |
0.3949 USDT |
0.3806 USDT |
| 2024-09-26 |
0.3656 USDT |
39,106.3601 KRL |
0.3621 USDT |
0.3596 USDT |
0.3699 USDT |
0.3696 USDT |
| 2024-09-25 |
0.3614 USDT |
21,278.0253 KRL |
0.3629 USDT |
0.3596 USDT |
0.3644 USDT |
0.3629 USDT |
| 2024-09-24 |
0.3610 USDT |
13,292.9383 KRL |
0.3579 USDT |
0.3579 USDT |
0.3616 USDT |
0.3596 USDT |
| 2024-09-23 |
0.3596 USDT |
27,518.0010 KRL |
0.3579 USDT |
0.3579 USDT |
0.3630 USDT |
0.3593 USDT |
| 2024-09-22 |
0.3582 USDT |
2,454.3007 KRL |
0.3587 USDT |
0.3579 USDT |
0.3587 USDT |
0.3579 USDT |
| 2024-09-21 |
0.3589 USDT |
11,552.7003 KRL |
0.3595 USDT |
0.3574 USDT |
0.3596 USDT |
0.3595 USDT |
| 2024-09-20 |
0.3598 USDT |
162,503.7673 KRL |
0.3579 USDT |
0.3562 USDT |
0.3640 USDT |
0.3565 USDT |
| 2024-09-19 |
0.3564 USDT |
13,127.2210 KRL |
0.3534 USDT |
0.3530 USDT |
0.3579 USDT |
0.3552 USDT |
| 2024-09-18 |
0.3506 USDT |
40,450.5105 KRL |
0.3526 USDT |
0.3464 USDT |
0.3528 USDT |
0.3495 USDT |
| 2024-09-17 |
0.3521 USDT |
41,709.9295 KRL |
0.3478 USDT |
0.3478 USDT |
0.3545 USDT |
0.3511 USDT |
| 2024-09-16 |
0.3497 USDT |
18,021.7857 KRL |
0.3524 USDT |
0.3478 USDT |
0.3528 USDT |
0.3494 USDT |
| 2024-09-15 |
0.3550 USDT |
15,724.0429 KRL |
0.3528 USDT |
0.3528 USDT |
0.3562 USDT |
0.3528 USDT |
| 2024-09-14 |
0.3546 USDT |
6,973.3853 KRL |
0.3545 USDT |
0.3545 USDT |
0.3575 USDT |
0.3545 USDT |
| 2024-09-13 |
0.3523 USDT |
70,902.0547 KRL |
0.3470 USDT |
0.3470 USDT |
0.3561 USDT |
0.3529 USDT |
| 2024-09-12 |
0.3434 USDT |
29,730.9368 KRL |
0.3428 USDT |
0.3413 USDT |
0.3461 USDT |
0.3417 USDT |
| 2024-09-11 |
0.3418 USDT |
29,837.6071 KRL |
0.3429 USDT |
0.3397 USDT |
0.3445 USDT |
0.3424 USDT |
| 2024-09-10 |
0.3459 USDT |
60,710.6017 KRL |
0.3478 USDT |
0.3429 USDT |
0.3495 USDT |
0.3440 USDT |
| 2024-09-09 |
0.3485 USDT |
42,077.4682 KRL |
0.3463 USDT |
0.3452 USDT |
0.3511 USDT |
0.3507 USDT |
| 2024-09-08 |
0.3454 USDT |
8,038.1591 KRL |
0.3464 USDT |
0.3430 USDT |
0.3475 USDT |
0.3443 USDT |
| 2024-09-07 |
0.3439 USDT |
15,460.9030 KRL |
0.3445 USDT |
0.3421 USDT |
0.3452 USDT |
0.3430 USDT |
| 2024-09-06 |
0.3488 USDT |
53,779.7561 KRL |
0.3519 USDT |
0.3445 USDT |
0.3537 USDT |
0.3459 USDT |
| 2024-09-05 |
0.3533 USDT |
26,626.6342 KRL |
0.3545 USDT |
0.3506 USDT |
0.3557 USDT |
0.3517 USDT |
| 2024-09-04 |
0.3534 USDT |
47,869.7791 KRL |
0.3539 USDT |
0.3510 USDT |
0.3573 USDT |
0.3558 USDT |
| 2024-09-03 |
0.3583 USDT |
34,460.1359 KRL |
0.3624 USDT |
0.3556 USDT |
0.3624 USDT |
0.3556 USDT |
| 2024-09-02 |
0.3585 USDT |
17,587.8788 KRL |
0.3568 USDT |
0.3568 USDT |
0.3607 USDT |
0.3588 USDT |
| 2024-09-01 |
0.3598 USDT |
46,333.0494 KRL |
0.3609 USDT |
0.3557 USDT |
0.3615 USDT |
0.3565 USDT |
| 2024-08-31 |
0.3613 USDT |
8,190.3502 KRL |
0.3609 USDT |
0.3608 USDT |
0.3640 USDT |
0.3608 USDT |
| 2024-08-30 |
0.3612 USDT |
34,441.7076 KRL |
0.3609 USDT |
0.3590 USDT |
0.3641 USDT |
0.3616 USDT |
| 2024-08-29 |
0.3636 USDT |
38,713.5605 KRL |
0.3620 USDT |
0.3607 USDT |
0.3676 USDT |
0.3628 USDT |
| 2024-08-28 |
0.3630 USDT |
57,422.3607 KRL |
0.3653 USDT |
0.3603 USDT |
0.3659 USDT |
0.3619 USDT |
| 2024-08-27 |
0.3732 USDT |
40,293.6298 KRL |
0.3782 USDT |
0.3692 USDT |
0.3782 USDT |
0.3692 USDT |
| 2024-08-26 |
0.3802 USDT |
17,674.8785 KRL |
0.3828 USDT |
0.3782 USDT |
0.3836 USDT |
0.3783 USDT |
| 2024-08-25 |
0.3810 USDT |
25,928.0847 KRL |
0.3810 USDT |
0.3788 USDT |
0.3836 USDT |
0.3824 USDT |
| 2024-08-24 |
0.3822 USDT |
76,948.9198 KRL |
0.3799 USDT |
0.3782 USDT |
0.3873 USDT |
0.3794 USDT |
| 2024-08-23 |
0.3753 USDT |
128,212.9085 KRL |
0.3782 USDT |
0.3711 USDT |
0.3796 USDT |
0.3796 USDT |
| 2024-08-22 |
0.3673 USDT |
49,841.7558 KRL |
0.3641 USDT |
0.3560 USDT |
0.3711 USDT |
0.3711 USDT |
| 2024-08-21 |
0.3515 USDT |
10,853.7207 KRL |
0.3538 USDT |
0.3400 USDT |
0.3593 USDT |
0.3587 USDT |
| 2024-08-20 |
0.3526 USDT |
44,683.9711 KRL |
0.3489 USDT |
0.3489 USDT |
0.3572 USDT |
0.3505 USDT |
| 2024-08-19 |
0.3497 USDT |
22,725.9413 KRL |
0.3489 USDT |
0.3473 USDT |
0.3520 USDT |
0.3489 USDT |
| 2024-08-18 |
0.3533 USDT |
15,791.8318 KRL |
0.3506 USDT |
0.3505 USDT |
0.3555 USDT |
0.3552 USDT |
| 2024-08-17 |
0.3529 USDT |
7,976.9647 KRL |
0.3538 USDT |
0.3505 USDT |
0.3538 USDT |
0.3505 USDT |
| 2024-08-16 |
0.3527 USDT |
65,156.6457 KRL |
0.3529 USDT |
0.3489 USDT |
0.3555 USDT |
0.3522 USDT |
| 2024-08-15 |
0.3568 USDT |
44,730.1471 KRL |
0.3572 USDT |
0.3522 USDT |
0.3606 USDT |
0.3522 USDT |