Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.8608 USDT |
215,614.9286 KRL |
0.8919 USDT |
0.8400 USDT |
0.9008 USDT |
0.8449 USDT |
| 2022-04-21 |
0.8809 USDT |
366,151.7461 KRL |
0.8364 USDT |
0.8359 USDT |
0.9053 USDT |
0.8608 USDT |
| 2022-04-20 |
0.8466 USDT |
51,505.0926 KRL |
0.8475 USDT |
0.8381 USDT |
0.8570 USDT |
0.8438 USDT |
| 2022-04-19 |
0.8507 USDT |
95,051.2427 KRL |
0.8485 USDT |
0.8401 USDT |
0.8613 USDT |
0.8488 USDT |
| 2022-04-18 |
0.8409 USDT |
210,261.1628 KRL |
0.8705 USDT |
0.8176 USDT |
0.8705 USDT |
0.8459 USDT |
| 2022-04-17 |
0.8705 USDT |
71,631.5406 KRL |
0.8799 USDT |
0.8632 USDT |
0.8799 USDT |
0.8700 USDT |
| 2022-04-16 |
0.9022 USDT |
90,938.1656 KRL |
0.9188 USDT |
0.8919 USDT |
0.9230 USDT |
0.9015 USDT |
| 2022-04-15 |
0.9181 USDT |
428,302.5586 KRL |
0.8786 USDT |
0.8786 USDT |
0.9642 USDT |
0.8981 USDT |
| 2022-04-14 |
0.9208 USDT |
298,249.7416 KRL |
0.8939 USDT |
0.8722 USDT |
0.9660 USDT |
0.8722 USDT |
| 2022-04-13 |
0.9097 USDT |
523,687.2008 KRL |
0.8654 USDT |
0.8654 USDT |
0.9516 USDT |
0.8852 USDT |
| 2022-04-12 |
0.8839 USDT |
293,216.2211 KRL |
0.8830 USDT |
0.8541 USDT |
0.9144 USDT |
0.8573 USDT |
| 2022-04-11 |
0.9706 USDT |
457,743.1393 KRL |
1.0039 USDT |
0.9053 USDT |
1.0154 USDT |
0.9118 USDT |
| 2022-04-10 |
1.0644 USDT |
769,404.1141 KRL |
1.1138 USDT |
1.0089 USDT |
1.1163 USDT |
1.0374 USDT |
| 2022-04-09 |
1.0604 USDT |
1,916,085.9577 KRL |
1.0899 USDT |
0.9683 USDT |
1.1617 USDT |
1.1394 USDT |
| 2022-04-08 |
0.9802 USDT |
1,672,223.1606 KRL |
0.9605 USDT |
0.8964 USDT |
1.0951 USDT |
0.9186 USDT |
| 2022-04-07 |
0.8295 USDT |
96,385.8532 KRL |
0.8301 USDT |
0.8125 USDT |
0.8485 USDT |
0.8401 USDT |
| 2022-04-06 |
0.8596 USDT |
123,676.7943 KRL |
0.9008 USDT |
0.8317 USDT |
0.9041 USDT |
0.8401 USDT |
| 2022-04-05 |
0.9046 USDT |
98,018.9645 KRL |
0.9166 USDT |
0.8897 USDT |
0.9200 USDT |
0.9053 USDT |
| 2022-04-04 |
0.9122 USDT |
79,146.7366 KRL |
0.9053 USDT |
0.8964 USDT |
0.9254 USDT |
0.8964 USDT |
| 2022-04-03 |
0.9289 USDT |
42,393.4595 KRL |
0.9276 USDT |
0.9190 USDT |
0.9397 USDT |
0.9190 USDT |
| 2022-04-02 |
0.9327 USDT |
136,775.8451 KRL |
0.9287 USDT |
0.9174 USDT |
0.9512 USDT |
0.9252 USDT |
| 2022-04-01 |
0.9299 USDT |
205,838.9222 KRL |
0.9227 USDT |
0.9099 USDT |
0.9564 USDT |
0.9497 USDT |
| 2022-03-31 |
0.9490 USDT |
232,219.1390 KRL |
0.9659 USDT |
0.9144 USDT |
0.9854 USDT |
0.9162 USDT |
| 2022-03-30 |
0.9635 USDT |
180,872.5838 KRL |
0.9529 USDT |
0.9393 USDT |
0.9805 USDT |
0.9694 USDT |
| 2022-03-29 |
0.9861 USDT |
198,036.4957 KRL |
0.9904 USDT |
0.9583 USDT |
1.0103 USDT |
0.9675 USDT |
| 2022-03-28 |
1.0226 USDT |
586,009.7072 KRL |
0.9835 USDT |
0.9691 USDT |
1.0834 USDT |
1.0127 USDT |
| 2022-03-27 |
1.0157 USDT |
245,674.2074 KRL |
1.0501 USDT |
0.9904 USDT |
1.0508 USDT |
1.0010 USDT |
| 2022-03-26 |
1.0703 USDT |
605,893.7510 KRL |
1.0663 USDT |
1.0154 USDT |
1.1502 USDT |
1.0571 USDT |
| 2022-03-25 |
1.1157 USDT |
809,316.7068 KRL |
1.0925 USDT |
1.0567 USDT |
1.2030 USDT |
1.0727 USDT |
| 2022-03-24 |
1.2885 USDT |
3,705,066.6565 KRL |
1.4834 USDT |
1.1255 USDT |
1.5285 USDT |
1.1459 USDT |
| 2022-03-23 |
0.9040 USDT |
2,888,306.1164 KRL |
0.6915 USDT |
0.6881 USDT |
1.1500 USDT |
1.1141 USDT |
| 2022-03-22 |
0.6821 USDT |
68,890.7960 KRL |
0.6867 USDT |
0.6712 USDT |
0.6915 USDT |
0.6712 USDT |
| 2022-03-21 |
0.6806 USDT |
225,330.1292 KRL |
0.6522 USDT |
0.6501 USDT |
0.7020 USDT |
0.6817 USDT |
| 2022-03-20 |
0.6593 USDT |
81,084.0826 KRL |
0.6745 USDT |
0.6449 USDT |
0.6779 USDT |
0.6481 USDT |
| 2022-03-19 |
0.7081 USDT |
778,257.6009 KRL |
0.6353 USDT |
0.6290 USDT |
0.7796 USDT |
0.6700 USDT |
| 2022-03-18 |
0.6249 USDT |
50,226.6121 KRL |
0.6282 USDT |
0.6166 USDT |
0.6353 USDT |
0.6351 USDT |
| 2022-03-17 |
0.6282 USDT |
18,277.1611 KRL |
0.6239 USDT |
0.6228 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-03-16 |
0.6233 USDT |
92,680.2898 KRL |
0.6290 USDT |
0.6135 USDT |
0.6385 USDT |
0.6188 USDT |
| 2022-03-15 |
0.6247 USDT |
33,531.7777 KRL |
0.6245 USDT |
0.6166 USDT |
0.6322 USDT |
0.6287 USDT |
| 2022-03-14 |
0.6374 USDT |
92,982.1015 KRL |
0.6440 USDT |
0.6259 USDT |
0.6530 USDT |
0.6259 USDT |
| 2022-03-13 |
0.6458 USDT |
28,996.0108 KRL |
0.6442 USDT |
0.6440 USDT |
0.6514 USDT |
0.6472 USDT |
| 2022-03-12 |
0.6469 USDT |
12,035.6459 KRL |
0.6456 USDT |
0.6440 USDT |
0.6514 USDT |
0.6440 USDT |
| 2022-03-11 |
0.6523 USDT |
32,315.7047 KRL |
0.6579 USDT |
0.6449 USDT |
0.6579 USDT |
0.6481 USDT |
| 2022-03-10 |
0.6612 USDT |
52,070.1344 KRL |
0.6795 USDT |
0.6514 USDT |
0.6795 USDT |
0.6568 USDT |
| 2022-03-09 |
0.6762 USDT |
84,297.8222 KRL |
0.6669 USDT |
0.6637 USDT |
0.6847 USDT |
0.6779 USDT |
| 2022-03-08 |
0.6651 USDT |
37,650.3773 KRL |
0.6668 USDT |
0.6579 USDT |
0.6730 USDT |
0.6612 USDT |
| 2022-03-07 |
0.6774 USDT |
64,661.6824 KRL |
0.6847 USDT |
0.6645 USDT |
0.6902 USDT |
0.6712 USDT |
| 2022-03-06 |
0.6931 USDT |
14,852.9903 KRL |
0.6978 USDT |
0.6881 USDT |
0.7017 USDT |
0.6950 USDT |
| 2022-03-05 |
0.6962 USDT |
7,045.2490 KRL |
0.6973 USDT |
0.6915 USDT |
0.6985 USDT |
0.6950 USDT |
| 2022-03-04 |
0.7094 USDT |
40,644.7784 KRL |
0.7197 USDT |
0.6920 USDT |
0.7227 USDT |
0.6921 USDT |