Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.7308 USDT |
26,658.6809 KRL |
0.7465 USDT |
0.7197 USDT |
0.7465 USDT |
0.7197 USDT |
| 2022-03-02 |
0.7464 USDT |
47,561.3887 KRL |
0.7450 USDT |
0.7379 USDT |
0.7565 USDT |
0.7417 USDT |
| 2022-03-01 |
0.7357 USDT |
70,395.0734 KRL |
0.7215 USDT |
0.7215 USDT |
0.7490 USDT |
0.7389 USDT |
| 2022-02-28 |
0.7221 USDT |
89,263.0656 KRL |
0.7019 USDT |
0.6978 USDT |
0.7379 USDT |
0.7204 USDT |
| 2022-02-27 |
0.7120 USDT |
106,852.7138 KRL |
0.7084 USDT |
0.6950 USDT |
0.7269 USDT |
0.6985 USDT |
| 2022-02-26 |
0.7030 USDT |
30,112.5793 KRL |
0.6972 USDT |
0.6972 USDT |
0.7090 USDT |
0.7020 USDT |
| 2022-02-25 |
0.6799 USDT |
106,662.5242 KRL |
0.6627 USDT |
0.6579 USDT |
0.7020 USDT |
0.6950 USDT |
| 2022-02-24 |
0.6666 USDT |
248,742.5572 KRL |
0.7211 USDT |
0.6385 USDT |
0.7211 USDT |
0.6458 USDT |
| 2022-02-23 |
0.7255 USDT |
25,907.6896 KRL |
0.7208 USDT |
0.7174 USDT |
0.7330 USDT |
0.7251 USDT |
| 2022-02-22 |
0.7217 USDT |
57,466.3385 KRL |
0.7342 USDT |
0.7090 USDT |
0.7364 USDT |
0.7187 USDT |
| 2022-02-21 |
0.7512 USDT |
79,996.9571 KRL |
0.7420 USDT |
0.7379 USDT |
0.7641 USDT |
0.7453 USDT |
| 2022-02-20 |
0.7977 USDT |
365,760.6546 KRL |
0.7899 USDT |
0.7453 USDT |
0.8401 USDT |
0.7453 USDT |
| 2022-02-19 |
0.7856 USDT |
48,004.1695 KRL |
0.7986 USDT |
0.7756 USDT |
0.7992 USDT |
0.7864 USDT |
| 2022-02-18 |
0.8042 USDT |
78,279.1360 KRL |
0.8131 USDT |
0.7912 USDT |
0.8194 USDT |
0.7963 USDT |
| 2022-02-17 |
0.8301 USDT |
50,736.1191 KRL |
0.8512 USDT |
0.8113 USDT |
0.8551 USDT |
0.8120 USDT |
| 2022-02-16 |
0.8498 USDT |
37,759.9262 KRL |
0.8521 USDT |
0.8408 USDT |
0.8613 USDT |
0.8460 USDT |
| 2022-02-15 |
0.8406 USDT |
37,919.6896 KRL |
0.8212 USDT |
0.8161 USDT |
0.8527 USDT |
0.8448 USDT |
| 2022-02-14 |
0.8400 USDT |
53,982.8822 KRL |
0.8570 USDT |
0.8276 USDT |
0.8623 USDT |
0.8276 USDT |
| 2022-02-13 |
0.8606 USDT |
14,257.1224 KRL |
0.8536 USDT |
0.8528 USDT |
0.8672 USDT |
0.8572 USDT |
| 2022-02-12 |
0.8628 USDT |
29,794.0801 KRL |
0.8709 USDT |
0.8570 USDT |
0.8715 USDT |
0.8592 USDT |
| 2022-02-11 |
0.8870 USDT |
98,507.7562 KRL |
0.9252 USDT |
0.8677 USDT |
0.9259 USDT |
0.8729 USDT |
| 2022-02-10 |
0.9237 USDT |
154,445.5545 KRL |
0.8933 USDT |
0.8875 USDT |
0.9504 USDT |
0.9236 USDT |
| 2022-02-09 |
0.8770 USDT |
20,003.6657 KRL |
0.8717 USDT |
0.8699 USDT |
0.8830 USDT |
0.8830 USDT |
| 2022-02-08 |
0.8981 USDT |
141,936.8719 KRL |
0.9328 USDT |
0.8656 USDT |
0.9375 USDT |
0.8755 USDT |
| 2022-02-07 |
0.9265 USDT |
65,595.2720 KRL |
0.9089 USDT |
0.9008 USDT |
0.9469 USDT |
0.9375 USDT |
| 2022-02-06 |
0.8945 USDT |
53,644.4880 KRL |
0.8860 USDT |
0.8787 USDT |
0.9099 USDT |
0.8995 USDT |
| 2022-02-05 |
0.8841 USDT |
121,943.3836 KRL |
0.8764 USDT |
0.8656 USDT |
0.9023 USDT |
0.8868 USDT |
| 2022-02-04 |
0.8436 USDT |
220,452.1099 KRL |
0.8131 USDT |
0.8042 USDT |
0.8740 USDT |
0.8658 USDT |
| 2022-02-03 |
0.8105 USDT |
66,833.1152 KRL |
0.8125 USDT |
0.7992 USDT |
0.8194 USDT |
0.8113 USDT |
| 2022-02-02 |
0.8317 USDT |
362,112.9035 KRL |
0.8443 USDT |
0.8072 USDT |
0.8656 USDT |
0.8113 USDT |
| 2022-02-01 |
0.9198 USDT |
1,118,669.8170 KRL |
0.7906 USDT |
0.7903 USDT |
1.0307 USDT |
0.8429 USDT |
| 2022-01-31 |
0.7928 USDT |
78,007.6701 KRL |
0.8131 USDT |
0.7795 USDT |
0.8131 USDT |
0.8027 USDT |
| 2022-01-30 |
0.8389 USDT |
180,600.2338 KRL |
0.8401 USDT |
0.8032 USDT |
0.8875 USDT |
0.8098 USDT |
| 2022-01-29 |
0.8193 USDT |
102,683.5496 KRL |
0.8171 USDT |
0.8032 USDT |
0.8443 USDT |
0.8317 USDT |
| 2022-01-28 |
0.8007 USDT |
114,534.3562 KRL |
0.7867 USDT |
0.7834 USDT |
0.8235 USDT |
0.8147 USDT |
| 2022-01-27 |
0.7951 USDT |
105,210.5134 KRL |
0.8080 USDT |
0.7756 USDT |
0.8146 USDT |
0.7756 USDT |
| 2022-01-26 |
0.8248 USDT |
272,808.2101 KRL |
0.8320 USDT |
0.7912 USDT |
0.8485 USDT |
0.7973 USDT |
| 2022-01-25 |
0.8540 USDT |
283,244.9373 KRL |
0.8684 USDT |
0.8320 USDT |
0.8786 USDT |
0.8340 USDT |
| 2022-01-24 |
0.9692 USDT |
1,172,375.5959 KRL |
0.9043 USDT |
0.8601 USDT |
1.1331 USDT |
0.8803 USDT |
| 2022-01-23 |
0.9182 USDT |
333,364.6519 KRL |
0.8570 USDT |
0.8499 USDT |
0.9854 USDT |
0.9190 USDT |
| 2022-01-22 |
0.8762 USDT |
183,025.6234 KRL |
0.9286 USDT |
0.8414 USDT |
0.9328 USDT |
0.8570 USDT |
| 2022-01-21 |
1.0016 USDT |
366,616.1354 KRL |
1.0256 USDT |
0.9310 USDT |
1.0726 USDT |
0.9337 USDT |
| 2022-01-20 |
1.0757 USDT |
81,837.0232 KRL |
1.0515 USDT |
1.0420 USDT |
1.1052 USDT |
1.0968 USDT |
| 2022-01-19 |
1.0775 USDT |
92,560.6146 KRL |
1.0943 USDT |
1.0485 USDT |
1.0997 USDT |
1.0541 USDT |
| 2022-01-18 |
1.1011 USDT |
36,499.4412 KRL |
1.1115 USDT |
1.0888 USDT |
1.1219 USDT |
1.0924 USDT |
| 2022-01-17 |
1.1323 USDT |
501,863.4715 KRL |
1.1839 USDT |
1.0515 USDT |
1.1892 USDT |
1.1000 USDT |
| 2022-01-16 |
1.1956 USDT |
63,758.1614 KRL |
1.1971 USDT |
1.1734 USDT |
1.2273 USDT |
1.1834 USDT |
| 2022-01-15 |
1.1920 USDT |
50,077.3553 KRL |
1.2061 USDT |
1.1793 USDT |
1.2110 USDT |
1.2077 USDT |
| 2022-01-14 |
1.1957 USDT |
72,319.6774 KRL |
1.2212 USDT |
1.1734 USDT |
1.2273 USDT |
1.2079 USDT |
| 2022-01-13 |
1.2500 USDT |
55,076.2591 KRL |
1.2682 USDT |
1.2154 USDT |
1.2773 USDT |
1.2161 USDT |