Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2.0837 USDT |
1,422,741.0660 KRL |
1.9199 USDT |
1.8263 USDT |
2.5421 USDT |
2.1089 USDT |
| 2021-11-18 |
2.0416 USDT |
593,321.0000 KRL |
2.1050 USDT |
1.9172 USDT |
2.1349 USDT |
1.9292 USDT |
| 2021-11-17 |
2.1930 USDT |
767,242.1675 KRL |
2.2873 USDT |
2.0617 USDT |
2.4549 USDT |
2.1051 USDT |
| 2021-11-16 |
2.4477 USDT |
602,084.8370 KRL |
2.6063 USDT |
2.2682 USDT |
2.6145 USDT |
2.3814 USDT |
| 2021-11-15 |
2.7305 USDT |
386,602.7901 KRL |
2.7742 USDT |
2.6542 USDT |
2.8200 USDT |
2.6604 USDT |
| 2021-11-14 |
2.7695 USDT |
322,523.5063 KRL |
2.7124 USDT |
2.6634 USDT |
2.8830 USDT |
2.7573 USDT |
| 2021-11-13 |
2.6954 USDT |
738,658.4189 KRL |
2.6644 USDT |
2.5401 USDT |
2.9640 USDT |
2.7233 USDT |
| 2021-11-12 |
2.7726 USDT |
604,743.9125 KRL |
2.9749 USDT |
2.6434 USDT |
2.9769 USDT |
2.7273 USDT |
| 2021-11-11 |
2.9392 USDT |
1,148,158.5248 KRL |
2.7164 USDT |
2.6922 USDT |
3.1345 USDT |
2.9031 USDT |
| 2021-11-10 |
2.8927 USDT |
1,165,051.6502 KRL |
2.8117 USDT |
2.6990 USDT |
3.1817 USDT |
2.7706 USDT |
| 2021-11-09 |
2.9523 USDT |
1,380,620.1284 KRL |
3.1392 USDT |
2.7969 USDT |
3.1659 USDT |
2.8792 USDT |
| 2021-11-08 |
3.1950 USDT |
2,959,326.6350 KRL |
3.6513 USDT |
2.8427 USDT |
3.7262 USDT |
3.1792 USDT |
| 2021-11-07 |
4.1955 USDT |
3,926,239.3574 KRL |
4.5933 USDT |
3.5795 USDT |
4.5933 USDT |
3.6415 USDT |
| 2021-11-06 |
3.2733 USDT |
8,287,611.5260 KRL |
2.4932 USDT |
2.4700 USDT |
3.9500 USDT |
3.4800 USDT |
| 2021-11-05 |
2.3162 USDT |
3,718,018.8864 KRL |
2.1629 USDT |
2.0308 USDT |
2.5930 USDT |
2.4997 USDT |
| 2021-11-04 |
2.2341 USDT |
1,217,572.1406 KRL |
2.3587 USDT |
2.0821 USDT |
2.4181 USDT |
2.1090 USDT |
| 2021-11-03 |
2.4741 USDT |
7,274,494.4953 KRL |
2.3707 USDT |
2.2800 USDT |
2.7000 USDT |
2.5040 USDT |
| 2021-11-02 |
2.1026 USDT |
8,629,428.3091 KRL |
1.7150 USDT |
1.7000 USDT |
2.6190 USDT |
2.3704 USDT |
| 2021-11-01 |
1.6797 USDT |
981,576.7336 KRL |
1.6249 USDT |
1.5985 USDT |
1.7313 USDT |
1.7227 USDT |
| 2021-10-31 |
1.6014 USDT |
587,569.7179 KRL |
1.6406 USDT |
1.5591 USDT |
1.6719 USDT |
1.5820 USDT |
| 2021-10-30 |
1.5491 USDT |
2,086,084.1807 KRL |
1.4267 USDT |
1.4199 USDT |
1.6810 USDT |
1.6501 USDT |
| 2021-10-29 |
1.3506 USDT |
2,307,334.3096 KRL |
1.2737 USDT |
1.2725 USDT |
1.4111 USDT |
1.4100 USDT |
| 2021-10-28 |
1.7255 USDT |
4,614,237.4965 KRL |
1.7390 USDT |
1.5437 USDT |
1.8500 USDT |
1.6623 USDT |
| 2021-10-27 |
1.4203 USDT |
7,932,687.3468 KRL |
1.0172 USDT |
1.0113 USDT |
1.8700 USDT |
1.7430 USDT |
| 2021-10-26 |
0.9703 USDT |
1,774,045.5400 KRL |
0.9434 USDT |
0.9108 USDT |
1.0421 USDT |
1.0173 USDT |
| 2021-10-25 |
0.9316 USDT |
1,551,700.3559 KRL |
0.8536 USDT |
0.8536 USDT |
1.0865 USDT |
0.9491 USDT |
| 2021-10-24 |
0.8479 USDT |
473,621.9568 KRL |
0.8535 USDT |
0.8326 USDT |
0.8622 USDT |
0.8543 USDT |
| 2021-10-23 |
0.8508 USDT |
258,861.1565 KRL |
0.8536 USDT |
0.8326 USDT |
0.8705 USDT |
0.8451 USDT |
| 2021-10-22 |
0.8604 USDT |
1,374,499.4560 KRL |
0.8329 USDT |
0.8196 USDT |
0.9245 USDT |
0.8629 USDT |
| 2021-10-21 |
0.8210 USDT |
2,049,007.2507 KRL |
0.8010 USDT |
0.7726 USDT |
0.8560 USDT |
0.8390 USDT |
| 2021-10-20 |
0.7846 USDT |
3,617,937.9281 KRL |
0.6499 USDT |
0.6447 USDT |
0.9400 USDT |
0.8080 USDT |
| 2021-10-19 |
0.5808 USDT |
3,757,020.7010 KRL |
0.4060 USDT |
0.4020 USDT |
0.6900 USDT |
0.5995 USDT |
| 2021-10-18 |
0.3506 USDT |
850,961.0916 KRL |
0.3400 USDT |
0.3373 USDT |
0.3690 USDT |
0.3672 USDT |
| 2021-10-17 |
0.3332 USDT |
363,438.0815 KRL |
0.3325 USDT |
0.3305 USDT |
0.3373 USDT |
0.3306 USDT |
| 2021-10-16 |
0.3354 USDT |
192,708.5580 KRL |
0.3365 USDT |
0.3320 USDT |
0.3390 USDT |
0.3346 USDT |
| 2021-10-15 |
0.3311 USDT |
359,533.7621 KRL |
0.3275 USDT |
0.3241 USDT |
0.3400 USDT |
0.3365 USDT |
| 2021-10-14 |
0.3269 USDT |
160,911.2449 KRL |
0.3220 USDT |
0.3219 USDT |
0.3293 USDT |
0.3269 USDT |
| 2021-10-13 |
0.3155 USDT |
237,065.4698 KRL |
0.3155 USDT |
0.3095 USDT |
0.3225 USDT |
0.3210 USDT |
| 2021-10-12 |
0.3162 USDT |
312,464.9317 KRL |
0.3208 USDT |
0.3095 USDT |
0.3214 USDT |
0.3144 USDT |
| 2021-10-11 |
0.3197 USDT |
360,324.3134 KRL |
0.3115 USDT |
0.3101 USDT |
0.3257 USDT |
0.3186 USDT |
| 2021-10-10 |
0.3170 USDT |
267,381.9875 KRL |
0.3170 USDT |
0.3115 USDT |
0.3209 USDT |
0.3133 USDT |
| 2021-10-09 |
0.3169 USDT |
199,701.9734 KRL |
0.3150 USDT |
0.3130 USDT |
0.3209 USDT |
0.3191 USDT |
| 2021-10-08 |
0.3178 USDT |
381,954.5231 KRL |
0.3182 USDT |
0.3130 USDT |
0.3225 USDT |
0.3148 USDT |
| 2021-10-07 |
0.3132 USDT |
601,484.9582 KRL |
0.3113 USDT |
0.3084 USDT |
0.3208 USDT |
0.3179 USDT |
| 2021-10-06 |
0.2999 USDT |
1,042,588.8996 KRL |
0.2937 USDT |
0.2876 USDT |
0.3109 USDT |
0.3102 USDT |
| 2021-10-05 |
0.2882 USDT |
567,886.1626 KRL |
0.2829 USDT |
0.2829 USDT |
0.2950 USDT |
0.2944 USDT |
| 2021-10-04 |
0.2797 USDT |
529,783.3560 KRL |
0.2785 USDT |
0.2718 USDT |
0.2859 USDT |
0.2835 USDT |
| 2021-10-03 |
0.2806 USDT |
294,039.9627 KRL |
0.2787 USDT |
0.2745 USDT |
0.2900 USDT |
0.2786 USDT |
| 2021-10-02 |
0.2767 USDT |
487,918.6471 KRL |
0.2733 USDT |
0.2718 USDT |
0.2886 USDT |
0.2829 USDT |
| 2021-10-01 |
0.2508 USDT |
2,118,185.6134 KRL |
0.2248 USDT |
0.2226 USDT |
0.2786 USDT |
0.2758 USDT |