Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2164 USDT |
164,804.6153 KRL |
0.2139 USDT |
0.2135 USDT |
0.2204 USDT |
0.2155 USDT |
| 2021-09-28 |
0.2175 USDT |
365,141.8376 KRL |
0.2189 USDT |
0.2150 USDT |
0.2211 USDT |
0.2193 USDT |
| 2021-09-27 |
0.2253 USDT |
152,068.0187 KRL |
0.2255 USDT |
0.2195 USDT |
0.2312 USDT |
0.2210 USDT |
| 2021-09-26 |
0.2192 USDT |
223,325.6780 KRL |
0.2216 USDT |
0.2103 USDT |
0.2290 USDT |
0.2255 USDT |
| 2021-09-25 |
0.2225 USDT |
81,342.3005 KRL |
0.2245 USDT |
0.2189 USDT |
0.2254 USDT |
0.2233 USDT |
| 2021-09-24 |
0.2280 USDT |
354,661.9358 KRL |
0.2407 USDT |
0.2189 USDT |
0.2412 USDT |
0.2247 USDT |
| 2021-09-23 |
0.2381 USDT |
190,400.4594 KRL |
0.2338 USDT |
0.2336 USDT |
0.2419 USDT |
0.2395 USDT |
| 2021-09-22 |
0.2292 USDT |
174,167.0709 KRL |
0.2200 USDT |
0.2200 USDT |
0.2383 USDT |
0.2336 USDT |
| 2021-09-21 |
0.2265 USDT |
423,454.6264 KRL |
0.2318 USDT |
0.2146 USDT |
0.2350 USDT |
0.2189 USDT |
| 2021-09-20 |
0.2374 USDT |
156,066.8212 KRL |
0.2492 USDT |
0.2301 USDT |
0.2492 USDT |
0.2336 USDT |
| 2021-09-19 |
0.2501 USDT |
65,987.2085 KRL |
0.2500 USDT |
0.2467 USDT |
0.2542 USDT |
0.2492 USDT |
| 2021-09-18 |
0.2518 USDT |
40,268.9559 KRL |
0.2528 USDT |
0.2492 USDT |
0.2549 USDT |
0.2505 USDT |
| 2021-09-17 |
0.2552 USDT |
70,925.8752 KRL |
0.2586 USDT |
0.2492 USDT |
0.2613 USDT |
0.2505 USDT |
| 2021-09-16 |
0.2608 USDT |
95,276.1204 KRL |
0.2631 USDT |
0.2568 USDT |
0.2644 USDT |
0.2581 USDT |
| 2021-09-15 |
0.2573 USDT |
60,964.0718 KRL |
0.2535 USDT |
0.2509 USDT |
0.2646 USDT |
0.2609 USDT |
| 2021-09-14 |
0.2471 USDT |
48,532.7711 KRL |
0.2443 USDT |
0.2443 USDT |
0.2504 USDT |
0.2476 USDT |
| 2021-09-13 |
0.2438 USDT |
263,808.4765 KRL |
0.2568 USDT |
0.2290 USDT |
0.2568 USDT |
0.2443 USDT |
| 2021-09-12 |
0.2561 USDT |
48,011.0003 KRL |
0.2542 USDT |
0.2542 USDT |
0.2594 USDT |
0.2578 USDT |
| 2021-09-11 |
0.2553 USDT |
25,577.5420 KRL |
0.2536 USDT |
0.2531 USDT |
0.2581 USDT |
0.2542 USDT |
| 2021-09-10 |
0.2579 USDT |
68,394.5307 KRL |
0.2632 USDT |
0.2517 USDT |
0.2646 USDT |
0.2523 USDT |
| 2021-09-09 |
0.2626 USDT |
38,109.9493 KRL |
0.2616 USDT |
0.2600 USDT |
0.2659 USDT |
0.2613 USDT |
| 2021-09-08 |
0.2630 USDT |
58,884.7428 KRL |
0.2652 USDT |
0.2600 USDT |
0.2672 USDT |
0.2629 USDT |
| 2021-09-07 |
0.2747 USDT |
177,435.6282 KRL |
0.2923 USDT |
0.2607 USDT |
0.2967 USDT |
0.2664 USDT |
| 2021-09-06 |
0.2852 USDT |
219,511.6735 KRL |
0.2740 USDT |
0.2726 USDT |
0.2947 USDT |
0.2904 USDT |
| 2021-09-05 |
0.2704 USDT |
45,566.1045 KRL |
0.2694 USDT |
0.2672 USDT |
0.2753 USDT |
0.2753 USDT |
| 2021-09-04 |
0.2706 USDT |
24,661.7964 KRL |
0.2692 USDT |
0.2686 USDT |
0.2726 USDT |
0.2713 USDT |
| 2021-09-03 |
0.2705 USDT |
69,545.4584 KRL |
0.2712 USDT |
0.2659 USDT |
0.2753 USDT |
0.2699 USDT |
| 2021-09-02 |
0.2764 USDT |
83,010.6610 KRL |
0.2761 USDT |
0.2673 USDT |
0.2830 USDT |
0.2699 USDT |
| 2021-09-01 |
0.2754 USDT |
38,916.5592 KRL |
0.2710 USDT |
0.2686 USDT |
0.2795 USDT |
0.2760 USDT |
| 2021-08-31 |
0.2715 USDT |
35,584.7955 KRL |
0.2726 USDT |
0.2699 USDT |
0.2735 USDT |
0.2710 USDT |
| 2021-08-30 |
0.2811 USDT |
59,127.7571 KRL |
0.2872 USDT |
0.2728 USDT |
0.2880 USDT |
0.2728 USDT |
| 2021-08-29 |
0.2863 USDT |
94,930.1104 KRL |
0.2785 USDT |
0.2785 USDT |
0.2909 USDT |
0.2894 USDT |
| 2021-08-28 |
0.2799 USDT |
9,367.7298 KRL |
0.2796 USDT |
0.2781 USDT |
0.2821 USDT |
0.2785 USDT |
| 2021-08-27 |
0.2750 USDT |
87,600.1960 KRL |
0.2686 USDT |
0.2672 USDT |
0.2823 USDT |
0.2796 USDT |
| 2021-08-26 |
0.2715 USDT |
83,614.7723 KRL |
0.2809 USDT |
0.2659 USDT |
0.2833 USDT |
0.2686 USDT |
| 2021-08-25 |
0.2832 USDT |
118,566.9103 KRL |
0.2830 USDT |
0.2789 USDT |
0.2880 USDT |
0.2809 USDT |
| 2021-08-24 |
0.2887 USDT |
57,632.7842 KRL |
0.2910 USDT |
0.2823 USDT |
0.2938 USDT |
0.2851 USDT |
| 2021-08-23 |
0.2985 USDT |
101,302.9859 KRL |
0.3055 USDT |
0.2909 USDT |
0.3100 USDT |
0.2910 USDT |
| 2021-08-22 |
0.3044 USDT |
32,010.0601 KRL |
0.3070 USDT |
0.3010 USDT |
0.3080 USDT |
0.3048 USDT |
| 2021-08-21 |
0.3057 USDT |
56,010.6674 KRL |
0.3101 USDT |
0.3014 USDT |
0.3101 USDT |
0.3070 USDT |
| 2021-08-20 |
0.3020 USDT |
195,421.3184 KRL |
0.3040 USDT |
0.2906 USDT |
0.3132 USDT |
0.3081 USDT |
| 2021-08-19 |
0.2963 USDT |
128,272.8515 KRL |
0.3040 USDT |
0.2900 USDT |
0.3040 USDT |
0.3040 USDT |
| 2021-08-18 |
0.3029 USDT |
52,829.7840 KRL |
0.3055 USDT |
0.2984 USDT |
0.3070 USDT |
0.3010 USDT |
| 2021-08-17 |
0.3083 USDT |
71,105.7865 KRL |
0.3128 USDT |
0.3010 USDT |
0.3160 USDT |
0.3040 USDT |
| 2021-08-16 |
0.3228 USDT |
54,863.5903 KRL |
0.3230 USDT |
0.3148 USDT |
0.3300 USDT |
0.3148 USDT |
| 2021-08-15 |
0.3219 USDT |
61,156.9862 KRL |
0.3153 USDT |
0.3135 USDT |
0.3300 USDT |
0.3276 USDT |
| 2021-08-14 |
0.3168 USDT |
18,035.9385 KRL |
0.3192 USDT |
0.3135 USDT |
0.3211 USDT |
0.3149 USDT |
| 2021-08-13 |
0.3149 USDT |
109,388.1765 KRL |
0.3137 USDT |
0.3101 USDT |
0.3211 USDT |
0.3211 USDT |
| 2021-08-12 |
0.3165 USDT |
77,014.6909 KRL |
0.3192 USDT |
0.3117 USDT |
0.3200 USDT |
0.3144 USDT |
| 2021-08-11 |
0.3190 USDT |
71,199.4665 KRL |
0.3144 USDT |
0.3132 USDT |
0.3244 USDT |
0.3164 USDT |