Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2434 USDT |
197,505.5598 KRL |
0.2568 USDT |
0.2319 USDT |
0.2584 USDT |
0.2335 USDT |
| 2021-06-20 |
0.2549 USDT |
55,204.8255 KRL |
0.2575 USDT |
0.2499 USDT |
0.2601 USDT |
0.2569 USDT |
| 2021-06-19 |
0.2601 USDT |
45,987.9070 KRL |
0.2594 USDT |
0.2575 USDT |
0.2627 USDT |
0.2575 USDT |
| 2021-06-18 |
0.2675 USDT |
58,571.9814 KRL |
0.2731 USDT |
0.2588 USDT |
0.2761 USDT |
0.2589 USDT |
| 2021-06-17 |
0.2773 USDT |
37,811.3301 KRL |
0.2781 USDT |
0.2720 USDT |
0.2817 USDT |
0.2747 USDT |
| 2021-06-16 |
0.2821 USDT |
38,436.6436 KRL |
0.2888 USDT |
0.2761 USDT |
0.2888 USDT |
0.2763 USDT |
| 2021-06-15 |
0.2891 USDT |
49,487.8627 KRL |
0.2899 USDT |
0.2859 USDT |
0.2920 USDT |
0.2888 USDT |
| 2021-06-14 |
0.2845 USDT |
63,437.9935 KRL |
0.2809 USDT |
0.2775 USDT |
0.2911 USDT |
0.2911 USDT |
| 2021-06-13 |
0.2728 USDT |
80,354.4223 KRL |
0.2669 USDT |
0.2653 USDT |
0.2830 USDT |
0.2803 USDT |
| 2021-06-12 |
0.2711 USDT |
39,216.0174 KRL |
0.2789 USDT |
0.2680 USDT |
0.2789 USDT |
0.2680 USDT |
| 2021-06-11 |
0.2804 USDT |
81,789.7551 KRL |
0.2803 USDT |
0.2761 USDT |
0.2831 USDT |
0.2789 USDT |
| 2021-06-10 |
0.2833 USDT |
98,088.0970 KRL |
0.2856 USDT |
0.2734 USDT |
0.2902 USDT |
0.2789 USDT |
| 2021-06-09 |
0.2769 USDT |
133,104.0465 KRL |
0.2707 USDT |
0.2679 USDT |
0.2848 USDT |
0.2845 USDT |
| 2021-06-08 |
0.2755 USDT |
419,179.4106 KRL |
0.2796 USDT |
0.2600 USDT |
0.2975 USDT |
0.2733 USDT |
| 2021-06-07 |
0.2920 USDT |
118,882.4155 KRL |
0.2888 USDT |
0.2817 USDT |
0.3005 USDT |
0.2817 USDT |
| 2021-06-06 |
0.2883 USDT |
43,618.0640 KRL |
0.2834 USDT |
0.2834 USDT |
0.2917 USDT |
0.2859 USDT |
| 2021-06-05 |
0.2942 USDT |
103,786.9346 KRL |
0.3012 USDT |
0.2817 USDT |
0.3066 USDT |
0.2823 USDT |
| 2021-06-04 |
0.3011 USDT |
76,608.0415 KRL |
0.3086 USDT |
0.2952 USDT |
0.3100 USDT |
0.3024 USDT |
| 2021-06-03 |
0.3081 USDT |
218,790.6659 KRL |
0.3112 USDT |
0.2990 USDT |
0.3191 USDT |
0.3094 USDT |
| 2021-06-02 |
0.3078 USDT |
123,589.4474 KRL |
0.3020 USDT |
0.2976 USDT |
0.3150 USDT |
0.3142 USDT |
| 2021-06-01 |
0.3026 USDT |
71,830.7295 KRL |
0.3035 USDT |
0.2978 USDT |
0.3081 USDT |
0.3020 USDT |
| 2021-05-31 |
0.2926 USDT |
96,777.3502 KRL |
0.2886 USDT |
0.2804 USDT |
0.3035 USDT |
0.3020 USDT |
| 2021-05-30 |
0.2831 USDT |
87,547.2670 KRL |
0.2782 USDT |
0.2747 USDT |
0.2902 USDT |
0.2902 USDT |
| 2021-05-29 |
0.2885 USDT |
194,336.1918 KRL |
0.2917 USDT |
0.2777 USDT |
0.2999 USDT |
0.2785 USDT |
| 2021-05-28 |
0.3012 USDT |
171,121.4288 KRL |
0.3159 USDT |
0.2873 USDT |
0.3175 USDT |
0.2886 USDT |
| 2021-05-27 |
0.3212 USDT |
99,275.1885 KRL |
0.3239 USDT |
0.3143 USDT |
0.3288 USDT |
0.3163 USDT |
| 2021-05-26 |
0.3182 USDT |
155,576.2080 KRL |
0.3036 USDT |
0.3021 USDT |
0.3255 USDT |
0.3213 USDT |
| 2021-05-25 |
0.3014 USDT |
181,208.0128 KRL |
0.3035 USDT |
0.2912 USDT |
0.3097 USDT |
0.3066 USDT |
| 2021-05-24 |
0.2846 USDT |
321,174.9611 KRL |
0.2626 USDT |
0.2614 USDT |
0.3097 USDT |
0.3035 USDT |
| 2021-05-23 |
0.2675 USDT |
424,835.9037 KRL |
0.2874 USDT |
0.2521 USDT |
0.2898 USDT |
0.2626 USDT |
| 2021-05-22 |
0.2915 USDT |
427,485.2874 KRL |
0.3077 USDT |
0.2800 USDT |
0.3092 USDT |
0.2883 USDT |
| 2021-05-21 |
0.3175 USDT |
396,526.9486 KRL |
0.3380 USDT |
0.2941 USDT |
0.3400 USDT |
0.3057 USDT |
| 2021-05-20 |
0.3304 USDT |
493,840.1054 KRL |
0.3123 USDT |
0.3031 USDT |
0.3573 USDT |
0.3382 USDT |
| 2021-05-19 |
0.3177 USDT |
752,235.8247 KRL |
0.3645 USDT |
0.2796 USDT |
0.3682 USDT |
0.3170 USDT |
| 2021-05-18 |
0.3735 USDT |
223,043.9392 KRL |
0.3804 USDT |
0.3591 USDT |
0.3942 USDT |
0.3645 USDT |
| 2021-05-17 |
0.3839 USDT |
242,639.7198 KRL |
0.3953 USDT |
0.3750 USDT |
0.3980 USDT |
0.3831 USDT |
| 2021-05-16 |
0.4033 USDT |
166,005.0353 KRL |
0.4116 USDT |
0.3870 USDT |
0.4212 USDT |
0.3948 USDT |
| 2021-05-15 |
0.4263 USDT |
145,864.4037 KRL |
0.4384 USDT |
0.4088 USDT |
0.4428 USDT |
0.4118 USDT |
| 2021-05-14 |
0.4346 USDT |
160,479.9858 KRL |
0.4212 USDT |
0.4149 USDT |
0.4517 USDT |
0.4384 USDT |
| 2021-05-13 |
0.4235 USDT |
267,074.2950 KRL |
0.4290 USDT |
0.4088 USDT |
0.4362 USDT |
0.4170 USDT |
| 2021-05-12 |
0.4613 USDT |
411,328.0381 KRL |
0.4654 USDT |
0.4362 USDT |
0.4883 USDT |
0.4449 USDT |
| 2021-05-11 |
0.4560 USDT |
121,945.4303 KRL |
0.4490 USDT |
0.4450 USDT |
0.4654 USDT |
0.4608 USDT |
| 2021-05-10 |
0.4669 USDT |
308,729.9236 KRL |
0.4673 USDT |
0.4410 USDT |
0.4916 USDT |
0.4490 USDT |
| 2021-05-09 |
0.4536 USDT |
129,706.5893 KRL |
0.4449 USDT |
0.4427 USDT |
0.4677 USDT |
0.4674 USDT |
| 2021-05-08 |
0.4376 USDT |
122,940.3080 KRL |
0.4254 USDT |
0.4223 USDT |
0.4494 USDT |
0.4449 USDT |
| 2021-05-07 |
0.4235 USDT |
74,094.9129 KRL |
0.4244 USDT |
0.4170 USDT |
0.4318 USDT |
0.4248 USDT |
| 2021-05-06 |
0.4219 USDT |
159,028.7184 KRL |
0.4248 USDT |
0.4108 USDT |
0.4297 USDT |
0.4244 USDT |
| 2021-05-05 |
0.4211 USDT |
97,238.2721 KRL |
0.4108 USDT |
0.4108 USDT |
0.4297 USDT |
0.4248 USDT |
| 2021-05-04 |
0.4220 USDT |
212,385.1792 KRL |
0.4374 USDT |
0.4047 USDT |
0.4374 USDT |
0.4108 USDT |
| 2021-05-03 |
0.4215 USDT |
141,103.0154 KRL |
0.4085 USDT |
0.4052 USDT |
0.4379 USDT |
0.4340 USDT |