Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.4062 USDT |
137,311.6373 KRL |
0.4176 USDT |
0.4012 USDT |
0.4191 USDT |
0.4047 USDT |
| 2021-05-01 |
0.4120 USDT |
73,564.3795 KRL |
0.4068 USDT |
0.4053 USDT |
0.4191 USDT |
0.4149 USDT |
| 2021-04-30 |
0.3982 USDT |
261,553.9938 KRL |
0.3775 USDT |
0.3775 USDT |
0.4170 USDT |
0.4068 USDT |
| 2021-04-29 |
0.3791 USDT |
93,071.0087 KRL |
0.3842 USDT |
0.3719 USDT |
0.3870 USDT |
0.3775 USDT |
| 2021-04-28 |
0.3812 USDT |
92,145.0042 KRL |
0.3775 USDT |
0.3738 USDT |
0.3889 USDT |
0.3813 USDT |
| 2021-04-27 |
0.3716 USDT |
160,252.6672 KRL |
0.3585 USDT |
0.3573 USDT |
0.3832 USDT |
0.3806 USDT |
| 2021-04-26 |
0.3559 USDT |
147,808.0169 KRL |
0.3370 USDT |
0.3370 USDT |
0.3645 USDT |
0.3584 USDT |
| 2021-04-25 |
0.3437 USDT |
142,249.1265 KRL |
0.3471 USDT |
0.3333 USDT |
0.3502 USDT |
0.3369 USDT |
| 2021-04-24 |
0.3453 USDT |
96,260.3189 KRL |
0.3439 USDT |
0.3413 USDT |
0.3520 USDT |
0.3501 USDT |
| 2021-04-23 |
0.3489 USDT |
183,156.0934 KRL |
0.3645 USDT |
0.3365 USDT |
0.3655 USDT |
0.3468 USDT |
| 2021-04-22 |
0.3730 USDT |
91,677.5420 KRL |
0.3682 USDT |
0.3663 USDT |
0.3793 USDT |
0.3755 USDT |
| 2021-04-21 |
0.3707 USDT |
245,193.5302 KRL |
0.3832 USDT |
0.3500 USDT |
0.3832 USDT |
0.3691 USDT |
| 2021-04-20 |
0.3727 USDT |
228,952.8874 KRL |
0.3756 USDT |
0.3609 USDT |
0.3852 USDT |
0.3852 USDT |
| 2021-04-19 |
0.3827 USDT |
281,335.2278 KRL |
0.3939 USDT |
0.3682 USDT |
0.3968 USDT |
0.3775 USDT |
| 2021-04-18 |
0.4034 USDT |
514,238.8445 KRL |
0.4425 USDT |
0.3813 USDT |
0.4443 USDT |
0.3928 USDT |
| 2021-04-17 |
0.4495 USDT |
137,141.8662 KRL |
0.4528 USDT |
0.4383 USDT |
0.4585 USDT |
0.4405 USDT |
| 2021-04-16 |
0.4501 USDT |
183,660.1941 KRL |
0.4690 USDT |
0.4360 USDT |
0.4748 USDT |
0.4486 USDT |
| 2021-04-15 |
0.4588 USDT |
141,305.5694 KRL |
0.4428 USDT |
0.4428 USDT |
0.4724 USDT |
0.4724 USDT |
| 2021-04-14 |
0.4512 USDT |
246,974.5618 KRL |
0.4500 USDT |
0.4340 USDT |
0.4679 USDT |
0.4431 USDT |
| 2021-04-13 |
0.4435 USDT |
172,808.8573 KRL |
0.4365 USDT |
0.4340 USDT |
0.4539 USDT |
0.4494 USDT |
| 2021-04-12 |
0.4418 USDT |
141,895.2340 KRL |
0.4450 USDT |
0.4318 USDT |
0.4516 USDT |
0.4405 USDT |
| 2021-04-11 |
0.4481 USDT |
167,741.5882 KRL |
0.4511 USDT |
0.4379 USDT |
0.4608 USDT |
0.4472 USDT |
| 2021-04-10 |
0.4484 USDT |
117,909.9042 KRL |
0.4396 USDT |
0.4379 USDT |
0.4585 USDT |
0.4431 USDT |
| 2021-04-09 |
0.4530 USDT |
169,518.2338 KRL |
0.4570 USDT |
0.4362 USDT |
0.4679 USDT |
0.4397 USDT |
| 2021-04-08 |
0.4444 USDT |
214,975.9852 KRL |
0.4451 USDT |
0.4275 USDT |
0.4630 USDT |
0.4607 USDT |
| 2021-04-07 |
0.4537 USDT |
140,052.3299 KRL |
0.4630 USDT |
0.4427 USDT |
0.4677 USDT |
0.4449 USDT |
| 2021-04-06 |
0.4640 USDT |
273,079.4486 KRL |
0.4651 USDT |
0.4472 USDT |
0.4819 USDT |
0.4737 USDT |
| 2021-04-05 |
0.4632 USDT |
165,742.9788 KRL |
0.4705 USDT |
0.4542 USDT |
0.4748 USDT |
0.4654 USDT |
| 2021-04-04 |
0.4636 USDT |
222,064.4660 KRL |
0.4677 USDT |
0.4297 USDT |
0.4771 USDT |
0.4747 USDT |
| 2021-04-03 |
0.4929 USDT |
192,043.4035 KRL |
0.5053 USDT |
0.4677 USDT |
0.5142 USDT |
0.4677 USDT |
| 2021-04-02 |
0.5097 USDT |
245,172.8545 KRL |
0.5013 USDT |
0.4966 USDT |
0.5298 USDT |
0.5070 USDT |
| 2021-04-01 |
0.4970 USDT |
125,015.2288 KRL |
0.4966 USDT |
0.4900 USDT |
0.5015 USDT |
0.5015 USDT |
| 2021-03-31 |
0.4953 USDT |
106,068.5733 KRL |
0.4947 USDT |
0.4866 USDT |
0.5011 USDT |
0.4966 USDT |
| 2021-03-30 |
0.4983 USDT |
136,619.4969 KRL |
0.4900 USDT |
0.4880 USDT |
0.5116 USDT |
0.4950 USDT |
| 2021-03-29 |
0.5032 USDT |
201,025.4151 KRL |
0.5052 USDT |
0.4867 USDT |
0.5194 USDT |
0.4941 USDT |
| 2021-03-28 |
0.5143 USDT |
188,484.8381 KRL |
0.5325 USDT |
0.4966 USDT |
0.5325 USDT |
0.5052 USDT |
| 2021-03-27 |
0.5115 USDT |
280,423.0323 KRL |
0.4907 USDT |
0.4748 USDT |
0.5459 USDT |
0.5459 USDT |
| 2021-03-26 |
0.4778 USDT |
125,445.1199 KRL |
0.4720 USDT |
0.4700 USDT |
0.4867 USDT |
0.4819 USDT |
| 2021-03-25 |
0.4861 USDT |
275,350.0569 KRL |
0.4927 USDT |
0.4608 USDT |
0.5091 USDT |
0.4748 USDT |
| 2021-03-24 |
0.5271 USDT |
526,351.4115 KRL |
0.5298 USDT |
0.4843 USDT |
0.5516 USDT |
0.4966 USDT |
| 2021-03-23 |
0.5576 USDT |
387,859.1821 KRL |
0.5762 USDT |
0.5286 USDT |
0.5999 USDT |
0.5286 USDT |
| 2021-03-22 |
0.6198 USDT |
587,173.5908 KRL |
0.6437 USDT |
0.5800 USDT |
0.6631 USDT |
0.5815 USDT |
| 2021-03-21 |
0.6249 USDT |
585,428.7493 KRL |
0.6002 USDT |
0.5800 USDT |
0.6765 USDT |
0.6660 USDT |
| 2021-03-20 |
0.5670 USDT |
677,595.9484 KRL |
0.5193 USDT |
0.5117 USDT |
0.6500 USDT |
0.5922 USDT |
| 2021-03-19 |
0.5447 USDT |
434,920.6514 KRL |
0.5635 USDT |
0.5220 USDT |
0.5696 USDT |
0.5260 USDT |
| 2021-03-18 |
0.5719 USDT |
539,947.2425 KRL |
0.5854 USDT |
0.5487 USDT |
0.6002 USDT |
0.5569 USDT |
| 2021-03-17 |
0.5554 USDT |
1,092,473.4385 KRL |
0.6436 USDT |
0.4892 USDT |
0.6468 USDT |
0.5854 USDT |
| 2021-03-16 |
0.7806 USDT |
3,104,020.6466 KRL |
0.3200 USDT |
0.3200 USDT |
40.0000 USDT |
0.6062 USDT |