Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3631 USDT |
44,975.0561 KRL |
0.3675 USDT |
0.3572 USDT |
0.3675 USDT |
0.3590 USDT |
| 2024-08-13 |
0.3621 USDT |
41,641.8472 KRL |
0.3623 USDT |
0.3572 USDT |
0.3675 USDT |
0.3640 USDT |
| 2024-08-12 |
0.3620 USDT |
93,641.9500 KRL |
0.3635 USDT |
0.3589 USDT |
0.3658 USDT |
0.3621 USDT |
| 2024-08-11 |
0.3664 USDT |
67,569.0118 KRL |
0.3658 USDT |
0.3623 USDT |
0.3706 USDT |
0.3623 USDT |
| 2024-08-10 |
0.3659 USDT |
33,225.7800 KRL |
0.3664 USDT |
0.3621 USDT |
0.3693 USDT |
0.3636 USDT |
| 2024-08-09 |
0.3649 USDT |
49,393.3462 KRL |
0.3663 USDT |
0.3623 USDT |
0.3675 USDT |
0.3661 USDT |
| 2024-08-08 |
0.3579 USDT |
98,537.7324 KRL |
0.3549 USDT |
0.3538 USDT |
0.3623 USDT |
0.3590 USDT |
| 2024-08-07 |
0.3587 USDT |
70,388.3750 KRL |
0.3606 USDT |
0.3538 USDT |
0.3623 USDT |
0.3538 USDT |
| 2024-08-06 |
0.3590 USDT |
79,522.0181 KRL |
0.3544 USDT |
0.3544 USDT |
0.3640 USDT |
0.3606 USDT |
| 2024-08-05 |
0.3541 USDT |
386,299.3207 KRL |
0.3889 USDT |
0.3454 USDT |
0.3889 USDT |
0.3538 USDT |
| 2024-08-04 |
0.3950 USDT |
82,269.6185 KRL |
0.4040 USDT |
0.3889 USDT |
0.4040 USDT |
0.3926 USDT |
| 2024-08-03 |
0.4040 USDT |
80,843.8955 KRL |
0.4035 USDT |
0.4002 USDT |
0.4098 USDT |
0.4015 USDT |
| 2024-08-02 |
0.4119 USDT |
64,798.1162 KRL |
0.4171 USDT |
0.4059 USDT |
0.4196 USDT |
0.4065 USDT |
| 2024-08-01 |
0.4160 USDT |
76,151.9150 KRL |
0.4180 USDT |
0.4117 USDT |
0.4215 USDT |
0.4195 USDT |
| 2024-07-31 |
0.4236 USDT |
35,740.2438 KRL |
0.4256 USDT |
0.4180 USDT |
0.4291 USDT |
0.4180 USDT |
| 2024-07-30 |
0.4293 USDT |
19,832.7353 KRL |
0.4325 USDT |
0.4256 USDT |
0.4325 USDT |
0.4256 USDT |
| 2024-07-29 |
0.4346 USDT |
49,968.4388 KRL |
0.4300 USDT |
0.4296 USDT |
0.4399 USDT |
0.4321 USDT |
| 2024-07-28 |
0.4350 USDT |
31,953.8125 KRL |
0.4358 USDT |
0.4317 USDT |
0.4378 USDT |
0.4352 USDT |
| 2024-07-27 |
0.4427 USDT |
70,825.6998 KRL |
0.4505 USDT |
0.4359 USDT |
0.4526 USDT |
0.4394 USDT |
| 2024-07-26 |
0.4371 USDT |
106,415.1304 KRL |
0.4276 USDT |
0.4262 USDT |
0.4483 USDT |
0.4482 USDT |
| 2024-07-25 |
0.4245 USDT |
53,937.2598 KRL |
0.4276 USDT |
0.4196 USDT |
0.4307 USDT |
0.4219 USDT |
| 2024-07-24 |
0.4334 USDT |
24,465.3195 KRL |
0.4358 USDT |
0.4296 USDT |
0.4399 USDT |
0.4296 USDT |
| 2024-07-23 |
0.4416 USDT |
59,111.9508 KRL |
0.4358 USDT |
0.4358 USDT |
0.4462 USDT |
0.4420 USDT |
| 2024-07-22 |
0.4468 USDT |
131,219.9983 KRL |
0.4591 USDT |
0.4337 USDT |
0.4610 USDT |
0.4378 USDT |
| 2024-07-21 |
0.4684 USDT |
75,245.7461 KRL |
0.4613 USDT |
0.4613 USDT |
0.4723 USDT |
0.4701 USDT |
| 2024-07-20 |
0.4584 USDT |
73,659.6170 KRL |
0.4541 USDT |
0.4508 USDT |
0.4634 USDT |
0.4628 USDT |
| 2024-07-19 |
0.4326 USDT |
161,233.2639 KRL |
0.4402 USDT |
0.4255 USDT |
0.4423 USDT |
0.4361 USDT |
| 2024-07-18 |
0.4452 USDT |
48,031.7767 KRL |
0.4466 USDT |
0.4382 USDT |
0.4508 USDT |
0.4403 USDT |
| 2024-07-17 |
0.4602 USDT |
221,844.9522 KRL |
0.4749 USDT |
0.4453 USDT |
0.4772 USDT |
0.4487 USDT |
| 2024-07-16 |
0.4671 USDT |
182,170.8389 KRL |
0.4639 USDT |
0.4573 USDT |
0.4817 USDT |
0.4794 USDT |
| 2024-07-15 |
0.4543 USDT |
58,553.9622 KRL |
0.4473 USDT |
0.4473 USDT |
0.4638 USDT |
0.4616 USDT |
| 2024-07-14 |
0.4413 USDT |
49,715.4534 KRL |
0.4423 USDT |
0.4382 USDT |
0.4444 USDT |
0.4403 USDT |
| 2024-07-13 |
0.4443 USDT |
359,551.4950 KRL |
0.4285 USDT |
0.4285 USDT |
0.4594 USDT |
0.4382 USDT |
| 2024-07-12 |
0.4264 USDT |
77,210.0750 KRL |
0.4279 USDT |
0.4221 USDT |
0.4299 USDT |
0.4279 USDT |
| 2024-07-11 |
0.4381 USDT |
83,956.4051 KRL |
0.4395 USDT |
0.4279 USDT |
0.4470 USDT |
0.4279 USDT |
| 2024-07-10 |
0.4355 USDT |
41,665.7524 KRL |
0.4312 USDT |
0.4292 USDT |
0.4395 USDT |
0.4353 USDT |
| 2024-07-09 |
0.4228 USDT |
82,666.8200 KRL |
0.4232 USDT |
0.4152 USDT |
0.4312 USDT |
0.4191 USDT |
| 2024-07-08 |
0.4248 USDT |
99,785.0932 KRL |
0.4229 USDT |
0.4152 USDT |
0.4353 USDT |
0.4251 USDT |
| 2024-07-07 |
0.4232 USDT |
108,181.8963 KRL |
0.4353 USDT |
0.4152 USDT |
0.4353 USDT |
0.4251 USDT |
| 2024-07-06 |
0.4200 USDT |
68,492.6719 KRL |
0.4093 USDT |
0.4074 USDT |
0.4353 USDT |
0.4333 USDT |
| 2024-07-05 |
0.4033 USDT |
109,664.3498 KRL |
0.4152 USDT |
0.3922 USDT |
0.4191 USDT |
0.4093 USDT |
| 2024-07-04 |
0.4271 USDT |
102,546.7430 KRL |
0.4414 USDT |
0.4186 USDT |
0.4414 USDT |
0.4231 USDT |
| 2024-07-03 |
0.4493 USDT |
65,069.5867 KRL |
0.4652 USDT |
0.4366 USDT |
0.4652 USDT |
0.4391 USDT |
| 2024-07-02 |
0.4587 USDT |
40,847.8990 KRL |
0.4547 USDT |
0.4543 USDT |
0.4652 USDT |
0.4634 USDT |
| 2024-07-01 |
0.4576 USDT |
23,879.3335 KRL |
0.4565 USDT |
0.4546 USDT |
0.4625 USDT |
0.4576 USDT |
| 2024-06-30 |
0.4567 USDT |
33,892.0139 KRL |
0.4565 USDT |
0.4533 USDT |
0.4630 USDT |
0.4538 USDT |
| 2024-06-29 |
0.4591 USDT |
4,783.7158 KRL |
0.4586 USDT |
0.4586 USDT |
0.4608 USDT |
0.4592 USDT |
| 2024-06-28 |
0.4636 USDT |
16,827.5073 KRL |
0.4608 USDT |
0.4586 USDT |
0.4674 USDT |
0.4586 USDT |
| 2024-06-27 |
0.4910 USDT |
337,058.4214 KRL |
0.5015 USDT |
0.4614 USDT |
0.5311 USDT |
0.4630 USDT |
| 2024-06-26 |
0.4899 USDT |
291,410.3171 KRL |
0.4543 USDT |
0.4543 USDT |
0.5212 USDT |
0.4948 USDT |