Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4499 USDT |
40,009.0921 KRL |
0.4437 USDT |
0.4437 USDT |
0.4546 USDT |
0.4543 USDT |
| 2024-06-24 |
0.4663 USDT |
165,991.5124 KRL |
0.4696 USDT |
0.4416 USDT |
0.4854 USDT |
0.4457 USDT |
| 2024-06-23 |
0.4459 USDT |
23,509.4457 KRL |
0.4500 USDT |
0.4416 USDT |
0.4500 USDT |
0.4479 USDT |
| 2024-06-22 |
0.4484 USDT |
31,916.4990 KRL |
0.4460 USDT |
0.4458 USDT |
0.4522 USDT |
0.4479 USDT |
| 2024-06-21 |
0.4487 USDT |
65,246.3516 KRL |
0.4608 USDT |
0.4395 USDT |
0.4615 USDT |
0.4462 USDT |
| 2024-06-20 |
0.4743 USDT |
61,284.1237 KRL |
0.4696 USDT |
0.4671 USDT |
0.4832 USDT |
0.4719 USDT |
| 2024-06-19 |
0.4667 USDT |
81,603.4314 KRL |
0.4741 USDT |
0.4586 USDT |
0.4786 USDT |
0.4630 USDT |
| 2024-06-18 |
0.4829 USDT |
30,712.6597 KRL |
0.4928 USDT |
0.4741 USDT |
0.4928 USDT |
0.4764 USDT |
| 2024-06-17 |
0.4994 USDT |
58,755.9730 KRL |
0.5044 USDT |
0.4948 USDT |
0.5048 USDT |
0.4995 USDT |
| 2024-06-16 |
0.5066 USDT |
24,154.3185 KRL |
0.5066 USDT |
0.5039 USDT |
0.5114 USDT |
0.5065 USDT |
| 2024-06-15 |
0.5135 USDT |
14,336.4015 KRL |
0.5119 USDT |
0.5114 USDT |
0.5188 USDT |
0.5114 USDT |
| 2024-06-14 |
0.5119 USDT |
33,181.6463 KRL |
0.5219 USDT |
0.5018 USDT |
0.5262 USDT |
0.5090 USDT |
| 2024-06-13 |
0.5372 USDT |
67,311.6901 KRL |
0.5491 USDT |
0.5218 USDT |
0.5492 USDT |
0.5218 USDT |
| 2024-06-12 |
0.5508 USDT |
101,241.6165 KRL |
0.5439 USDT |
0.5414 USDT |
0.5619 USDT |
0.5549 USDT |
| 2024-06-11 |
0.5530 USDT |
81,275.8068 KRL |
0.5785 USDT |
0.5414 USDT |
0.5785 USDT |
0.5437 USDT |
| 2024-06-10 |
0.5830 USDT |
24,878.3370 KRL |
0.5868 USDT |
0.5785 USDT |
0.5896 USDT |
0.5786 USDT |
| 2024-06-09 |
0.5831 USDT |
13,255.8665 KRL |
0.5835 USDT |
0.5812 USDT |
0.5840 USDT |
0.5840 USDT |
| 2024-06-08 |
0.5905 USDT |
21,074.2977 KRL |
0.5933 USDT |
0.5868 USDT |
0.5937 USDT |
0.5868 USDT |
| 2024-06-07 |
0.6160 USDT |
87,512.5863 KRL |
0.6270 USDT |
0.5924 USDT |
0.6296 USDT |
0.5971 USDT |
| 2024-06-06 |
0.6336 USDT |
33,700.4909 KRL |
0.6395 USDT |
0.6241 USDT |
0.6421 USDT |
0.6272 USDT |
| 2024-06-05 |
0.6414 USDT |
32,265.4582 KRL |
0.6270 USDT |
0.6250 USDT |
0.6482 USDT |
0.6451 USDT |
| 2024-06-04 |
0.6209 USDT |
93,767.2688 KRL |
0.6415 USDT |
0.6079 USDT |
0.6420 USDT |
0.6241 USDT |
| 2024-06-03 |
0.6362 USDT |
95,439.1327 KRL |
0.6182 USDT |
0.6182 USDT |
0.6512 USDT |
0.6433 USDT |
| 2024-06-02 |
0.6180 USDT |
42,220.8004 KRL |
0.6123 USDT |
0.6100 USDT |
0.6241 USDT |
0.6206 USDT |
| 2024-06-01 |
0.6100 USDT |
15,001.6580 KRL |
0.6095 USDT |
0.6066 USDT |
0.6152 USDT |
0.6102 USDT |
| 2024-05-31 |
0.6225 USDT |
37,073.3809 KRL |
0.6300 USDT |
0.6152 USDT |
0.6300 USDT |
0.6241 USDT |
| 2024-05-30 |
0.6338 USDT |
63,444.7027 KRL |
0.6360 USDT |
0.6270 USDT |
0.6451 USDT |
0.6330 USDT |
| 2024-05-29 |
0.6389 USDT |
88,748.2691 KRL |
0.6483 USDT |
0.6270 USDT |
0.6568 USDT |
0.6330 USDT |
| 2024-05-28 |
0.6467 USDT |
43,659.2690 KRL |
0.6670 USDT |
0.6392 USDT |
0.6670 USDT |
0.6453 USDT |
| 2024-05-27 |
0.6669 USDT |
39,448.7669 KRL |
0.6566 USDT |
0.6566 USDT |
0.6765 USDT |
0.6702 USDT |
| 2024-05-26 |
0.6563 USDT |
13,494.4387 KRL |
0.6577 USDT |
0.6483 USDT |
0.6607 USDT |
0.6545 USDT |
| 2024-05-25 |
0.6652 USDT |
42,963.9397 KRL |
0.6702 USDT |
0.6579 USDT |
0.6733 USDT |
0.6607 USDT |
| 2024-05-24 |
0.6717 USDT |
39,726.3001 KRL |
0.6702 USDT |
0.6607 USDT |
0.6862 USDT |
0.6707 USDT |
| 2024-05-23 |
0.6749 USDT |
64,876.8036 KRL |
0.6830 USDT |
0.6607 USDT |
0.6895 USDT |
0.6702 USDT |
| 2024-05-22 |
0.6915 USDT |
36,532.1226 KRL |
0.6994 USDT |
0.6849 USDT |
0.7028 USDT |
0.6863 USDT |
| 2024-05-21 |
0.7037 USDT |
89,392.7341 KRL |
0.7086 USDT |
0.6961 USDT |
0.7127 USDT |
0.6972 USDT |
| 2024-05-20 |
0.6762 USDT |
51,058.7949 KRL |
0.6607 USDT |
0.6576 USDT |
0.6928 USDT |
0.6895 USDT |
| 2024-05-19 |
0.6695 USDT |
32,242.6716 KRL |
0.6699 USDT |
0.6601 USDT |
0.6804 USDT |
0.6601 USDT |
| 2024-05-18 |
0.6956 USDT |
20,449.3696 KRL |
0.7019 USDT |
0.6895 USDT |
0.7027 USDT |
0.6994 USDT |
| 2024-05-17 |
0.7130 USDT |
47,530.5882 KRL |
0.6994 USDT |
0.6994 USDT |
0.7264 USDT |
0.7060 USDT |
| 2024-05-16 |
0.7270 USDT |
262,479.7548 KRL |
0.6850 USDT |
0.6830 USDT |
0.7725 USDT |
0.7060 USDT |
| 2024-05-15 |
0.6686 USDT |
40,892.4700 KRL |
0.6514 USDT |
0.6514 USDT |
0.6895 USDT |
0.6830 USDT |
| 2024-05-14 |
0.6627 USDT |
39,680.0499 KRL |
0.6702 USDT |
0.6452 USDT |
0.6765 USDT |
0.6514 USDT |
| 2024-05-13 |
0.6886 USDT |
124,842.4290 KRL |
0.7147 USDT |
0.6700 USDT |
0.7147 USDT |
0.6733 USDT |
| 2024-05-12 |
0.7082 USDT |
87,554.5274 KRL |
0.7094 USDT |
0.6928 USDT |
0.7264 USDT |
0.7161 USDT |
| 2024-05-11 |
0.7153 USDT |
175,386.2499 KRL |
0.6748 USDT |
0.6748 USDT |
0.7438 USDT |
0.7061 USDT |
| 2024-05-10 |
0.6994 USDT |
132,717.3791 KRL |
0.7060 USDT |
0.6600 USDT |
0.7368 USDT |
0.6626 USDT |
| 2024-05-09 |
0.7033 USDT |
104,057.1922 KRL |
0.6852 USDT |
0.6847 USDT |
0.7192 USDT |
0.7031 USDT |
| 2024-05-08 |
0.7862 USDT |
484,323.6582 KRL |
0.7403 USDT |
0.6994 USDT |
0.8534 USDT |
0.7022 USDT |
| 2024-05-07 |
0.7559 USDT |
521,861.4869 KRL |
0.6826 USDT |
0.6798 USDT |
0.8255 USDT |
0.7298 USDT |