Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5459 USDT |
413,333.4787 KRL |
0.5740 USDT |
0.5060 USDT |
0.5799 USDT |
0.5304 USDT |
| 2024-03-17 |
0.5488 USDT |
185,737.3347 KRL |
0.5587 USDT |
0.5310 USDT |
0.5721 USDT |
0.5700 USDT |
| 2024-03-16 |
0.5866 USDT |
53,700.4239 KRL |
0.5941 USDT |
0.5775 USDT |
0.5970 USDT |
0.5775 USDT |
| 2024-03-15 |
0.5888 USDT |
192,395.4681 KRL |
0.6113 USDT |
0.5694 USDT |
0.6113 USDT |
0.5886 USDT |
| 2024-03-14 |
0.6195 USDT |
179,131.6246 KRL |
0.6431 USDT |
0.5970 USDT |
0.6440 USDT |
0.6142 USDT |
| 2024-03-13 |
0.6493 USDT |
157,179.9857 KRL |
0.6471 USDT |
0.6350 USDT |
0.6689 USDT |
0.6410 USDT |
| 2024-03-12 |
0.6649 USDT |
267,275.2693 KRL |
0.6571 USDT |
0.6350 USDT |
0.6847 USDT |
0.6533 USDT |
| 2024-03-11 |
0.6618 USDT |
472,589.7265 KRL |
0.6785 USDT |
0.6436 USDT |
0.6949 USDT |
0.6564 USDT |
| 2024-03-10 |
0.6949 USDT |
1,352,313.8727 KRL |
0.6359 USDT |
0.6295 USDT |
0.7659 USDT |
0.6753 USDT |
| 2024-03-09 |
0.6104 USDT |
397,635.0723 KRL |
0.6253 USDT |
0.5838 USDT |
0.6410 USDT |
0.6172 USDT |
| 2024-03-08 |
0.6025 USDT |
969,891.6856 KRL |
0.5482 USDT |
0.5400 USDT |
0.6520 USDT |
0.6380 USDT |
| 2024-03-07 |
0.5694 USDT |
1,043,774.8874 KRL |
0.5072 USDT |
0.5058 USDT |
0.6369 USDT |
0.5482 USDT |
| 2024-03-06 |
0.4917 USDT |
411,609.8929 KRL |
0.5010 USDT |
0.4622 USDT |
0.5179 USDT |
0.5130 USDT |
| 2024-03-05 |
0.5210 USDT |
610,571.2746 KRL |
0.5010 USDT |
0.4939 USDT |
0.5544 USDT |
0.5010 USDT |
| 2024-03-04 |
0.5065 USDT |
206,555.2902 KRL |
0.5010 USDT |
0.4964 USDT |
0.5203 USDT |
0.5010 USDT |
| 2024-03-03 |
0.5123 USDT |
282,032.0969 KRL |
0.5132 USDT |
0.4963 USDT |
0.5277 USDT |
0.5016 USDT |
| 2024-03-02 |
0.5397 USDT |
570,197.1434 KRL |
0.4964 USDT |
0.4940 USDT |
0.5830 USDT |
0.5379 USDT |
| 2024-03-01 |
0.4939 USDT |
140,971.3877 KRL |
0.5018 USDT |
0.4855 USDT |
0.5019 USDT |
0.4986 USDT |
| 2024-02-29 |
0.5037 USDT |
193,108.8088 KRL |
0.5115 USDT |
0.4950 USDT |
0.5163 USDT |
0.4971 USDT |
| 2024-02-28 |
0.5056 USDT |
285,568.4830 KRL |
0.5051 USDT |
0.4924 USDT |
0.5188 USDT |
0.5042 USDT |
| 2024-02-27 |
0.5212 USDT |
249,953.4735 KRL |
0.5287 USDT |
0.5042 USDT |
0.5388 USDT |
0.5052 USDT |
| 2024-02-26 |
0.5090 USDT |
242,604.0686 KRL |
0.4947 USDT |
0.4921 USDT |
0.5323 USDT |
0.5287 USDT |
| 2024-02-25 |
0.5255 USDT |
513,700.4401 KRL |
0.5139 USDT |
0.4832 USDT |
0.5687 USDT |
0.5237 USDT |
| 2024-02-24 |
0.5074 USDT |
934,180.0322 KRL |
0.5544 USDT |
0.4786 USDT |
0.5600 USDT |
0.5163 USDT |
| 2024-02-23 |
0.5954 USDT |
2,527,950.4750 KRL |
0.4291 USDT |
0.4271 USDT |
0.7615 USDT |
0.6182 USDT |
| 2024-02-22 |
0.4211 USDT |
76,426.2098 KRL |
0.4191 USDT |
0.4152 USDT |
0.4271 USDT |
0.4251 USDT |
| 2024-02-21 |
0.4165 USDT |
17,949.2663 KRL |
0.4217 USDT |
0.4132 USDT |
0.4231 USDT |
0.4146 USDT |
| 2024-02-20 |
0.4276 USDT |
81,706.8617 KRL |
0.4332 USDT |
0.4174 USDT |
0.4348 USDT |
0.4211 USDT |
| 2024-02-19 |
0.4333 USDT |
186,769.4368 KRL |
0.4094 USDT |
0.4094 USDT |
0.4479 USDT |
0.4374 USDT |
| 2024-02-18 |
0.4011 USDT |
68,786.9941 KRL |
0.3978 USDT |
0.3941 USDT |
0.4093 USDT |
0.4055 USDT |
| 2024-02-17 |
0.3970 USDT |
39,109.2717 KRL |
0.3997 USDT |
0.3941 USDT |
0.3997 USDT |
0.3978 USDT |
| 2024-02-16 |
0.3984 USDT |
40,571.0821 KRL |
0.3941 USDT |
0.3941 USDT |
0.4011 USDT |
0.3982 USDT |
| 2024-02-15 |
0.3984 USDT |
63,498.8792 KRL |
0.4015 USDT |
0.3922 USDT |
0.4035 USDT |
0.3941 USDT |
| 2024-02-14 |
0.4018 USDT |
41,869.4035 KRL |
0.3960 USDT |
0.3952 USDT |
0.4054 USDT |
0.4016 USDT |
| 2024-02-13 |
0.4000 USDT |
79,082.5115 KRL |
0.3978 USDT |
0.3922 USDT |
0.4074 USDT |
0.3978 USDT |
| 2024-02-12 |
0.3907 USDT |
52,812.4671 KRL |
0.3885 USDT |
0.3855 USDT |
0.3983 USDT |
0.3978 USDT |
| 2024-02-11 |
0.3913 USDT |
72,693.9101 KRL |
0.3904 USDT |
0.3867 USDT |
0.3959 USDT |
0.3904 USDT |
| 2024-02-10 |
0.4006 USDT |
79,329.3579 KRL |
0.3940 USDT |
0.3940 USDT |
0.4074 USDT |
0.3997 USDT |
| 2024-02-09 |
0.4231 USDT |
965,952.3114 KRL |
0.3724 USDT |
0.3710 USDT |
0.4696 USDT |
0.3941 USDT |
| 2024-02-08 |
0.3732 USDT |
105,675.6775 KRL |
0.3663 USDT |
0.3663 USDT |
0.3812 USDT |
0.3740 USDT |
| 2024-02-07 |
0.3639 USDT |
63,535.1799 KRL |
0.3688 USDT |
0.3604 USDT |
0.3688 USDT |
0.3660 USDT |
| 2024-02-06 |
0.3705 USDT |
16,147.9641 KRL |
0.3687 USDT |
0.3671 USDT |
0.3723 USDT |
0.3705 USDT |
| 2024-02-05 |
0.3647 USDT |
60,749.9282 KRL |
0.3620 USDT |
0.3601 USDT |
0.3670 USDT |
0.3670 USDT |
| 2024-02-04 |
0.3647 USDT |
12,544.1043 KRL |
0.3653 USDT |
0.3635 USDT |
0.3653 USDT |
0.3635 USDT |
| 2024-02-03 |
0.3665 USDT |
15,197.8425 KRL |
0.3681 USDT |
0.3636 USDT |
0.3688 USDT |
0.3653 USDT |
| 2024-02-02 |
0.3683 USDT |
22,949.3223 KRL |
0.3688 USDT |
0.3653 USDT |
0.3705 USDT |
0.3688 USDT |
| 2024-02-01 |
0.3680 USDT |
33,385.6493 KRL |
0.3688 USDT |
0.3653 USDT |
0.3704 USDT |
0.3688 USDT |
| 2024-01-31 |
0.3744 USDT |
50,367.0709 KRL |
0.3776 USDT |
0.3688 USDT |
0.3794 USDT |
0.3688 USDT |
| 2024-01-30 |
0.3810 USDT |
31,406.3707 KRL |
0.3777 USDT |
0.3776 USDT |
0.3848 USDT |
0.3825 USDT |
| 2024-01-29 |
0.3753 USDT |
50,376.1904 KRL |
0.3723 USDT |
0.3709 USDT |
0.3794 USDT |
0.3768 USDT |