Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3736 USDT |
18,963.9174 KRL |
0.3723 USDT |
0.3705 USDT |
0.3776 USDT |
0.3705 USDT |
| 2024-01-27 |
0.3721 USDT |
18,147.7351 KRL |
0.3740 USDT |
0.3705 USDT |
0.3741 USDT |
0.3723 USDT |
| 2024-01-26 |
0.3742 USDT |
61,117.2429 KRL |
0.3670 USDT |
0.3654 USDT |
0.3794 USDT |
0.3743 USDT |
| 2024-01-25 |
0.3698 USDT |
66,452.5217 KRL |
0.3750 USDT |
0.3636 USDT |
0.3750 USDT |
0.3648 USDT |
| 2024-01-24 |
0.3759 USDT |
50,573.8776 KRL |
0.3776 USDT |
0.3720 USDT |
0.3803 USDT |
0.3741 USDT |
| 2024-01-23 |
0.3749 USDT |
41,332.1251 KRL |
0.3794 USDT |
0.3706 USDT |
0.3830 USDT |
0.3740 USDT |
| 2024-01-22 |
0.3822 USDT |
118,356.8144 KRL |
0.3794 USDT |
0.3761 USDT |
0.3867 USDT |
0.3794 USDT |
| 2024-01-21 |
0.3771 USDT |
56,261.7085 KRL |
0.3776 USDT |
0.3727 USDT |
0.3848 USDT |
0.3830 USDT |
| 2024-01-20 |
0.3783 USDT |
12,957.1934 KRL |
0.3794 USDT |
0.3776 USDT |
0.3812 USDT |
0.3791 USDT |
| 2024-01-19 |
0.3766 USDT |
84,231.3266 KRL |
0.3846 USDT |
0.3673 USDT |
0.3846 USDT |
0.3794 USDT |
| 2024-01-18 |
0.4002 USDT |
154,693.6615 KRL |
0.4158 USDT |
0.3830 USDT |
0.4171 USDT |
0.3848 USDT |
| 2024-01-17 |
0.4168 USDT |
22,481.0378 KRL |
0.4181 USDT |
0.4137 USDT |
0.4191 USDT |
0.4171 USDT |
| 2024-01-16 |
0.4192 USDT |
72,806.1338 KRL |
0.4209 USDT |
0.4132 USDT |
0.4230 USDT |
0.4191 USDT |
| 2024-01-15 |
0.4196 USDT |
43,475.1304 KRL |
0.4151 USDT |
0.4151 USDT |
0.4251 USDT |
0.4211 USDT |
| 2024-01-14 |
0.4202 USDT |
31,883.1848 KRL |
0.4212 USDT |
0.4155 USDT |
0.4251 USDT |
0.4171 USDT |
| 2024-01-13 |
0.4283 USDT |
31,151.3396 KRL |
0.4277 USDT |
0.4251 USDT |
0.4330 USDT |
0.4292 USDT |
| 2024-01-12 |
0.4355 USDT |
164,155.1632 KRL |
0.4394 USDT |
0.4190 USDT |
0.4500 USDT |
0.4271 USDT |
| 2024-01-11 |
0.4433 USDT |
161,956.1234 KRL |
0.4478 USDT |
0.4312 USDT |
0.4521 USDT |
0.4394 USDT |
| 2024-01-10 |
0.4325 USDT |
265,033.5916 KRL |
0.4353 USDT |
0.4231 USDT |
0.4521 USDT |
0.4478 USDT |
| 2024-01-09 |
0.4397 USDT |
134,997.9002 KRL |
0.4480 USDT |
0.4291 USDT |
0.4499 USDT |
0.4373 USDT |
| 2024-01-08 |
0.4250 USDT |
167,392.0632 KRL |
0.4172 USDT |
0.4114 USDT |
0.4478 USDT |
0.4437 USDT |
| 2024-01-07 |
0.4205 USDT |
42,228.3859 KRL |
0.4191 USDT |
0.4171 USDT |
0.4250 USDT |
0.4191 USDT |
| 2024-01-06 |
0.4249 USDT |
57,658.8890 KRL |
0.4314 USDT |
0.4171 USDT |
0.4343 USDT |
0.4190 USDT |
| 2024-01-05 |
0.4329 USDT |
59,138.1850 KRL |
0.4337 USDT |
0.4268 USDT |
0.4377 USDT |
0.4332 USDT |
| 2024-01-04 |
0.4309 USDT |
65,584.8974 KRL |
0.4210 USDT |
0.4191 USDT |
0.4417 USDT |
0.4373 USDT |
| 2024-01-03 |
0.4370 USDT |
214,263.2196 KRL |
0.4600 USDT |
0.4159 USDT |
0.4600 USDT |
0.4184 USDT |
| 2024-01-02 |
0.4657 USDT |
103,009.3992 KRL |
0.4705 USDT |
0.4600 USDT |
0.4736 USDT |
0.4610 USDT |
| 2024-01-01 |
0.4465 USDT |
189,991.6415 KRL |
0.4499 USDT |
0.4373 USDT |
0.4585 USDT |
0.4543 USDT |
| 2023-12-31 |
0.4588 USDT |
428,770.9824 KRL |
0.4208 USDT |
0.4193 USDT |
0.4889 USDT |
0.4535 USDT |
| 2023-12-30 |
0.4216 USDT |
41,824.5526 KRL |
0.4259 USDT |
0.4171 USDT |
0.4268 USDT |
0.4204 USDT |
| 2023-12-29 |
0.4230 USDT |
87,489.9446 KRL |
0.4171 USDT |
0.4133 USDT |
0.4291 USDT |
0.4268 USDT |
| 2023-12-28 |
0.4224 USDT |
184,650.6613 KRL |
0.4373 USDT |
0.4077 USDT |
0.4373 USDT |
0.4166 USDT |
| 2023-12-27 |
0.4538 USDT |
743,829.1244 KRL |
0.3986 USDT |
0.3959 USDT |
0.4992 USDT |
0.4373 USDT |
| 2023-12-26 |
0.4074 USDT |
86,754.4825 KRL |
0.4168 USDT |
0.3970 USDT |
0.4171 USDT |
0.4014 USDT |
| 2023-12-25 |
0.4104 USDT |
159,647.0692 KRL |
0.4112 USDT |
0.4001 USDT |
0.4510 USDT |
0.4121 USDT |
| 2023-12-24 |
0.4141 USDT |
345,524.9390 KRL |
0.4197 USDT |
0.4016 USDT |
0.4271 USDT |
0.4104 USDT |
| 2023-12-23 |
0.4580 USDT |
1,857,423.6380 KRL |
0.4994 USDT |
0.3961 USDT |
0.5343 USDT |
0.4028 USDT |
| 2023-12-22 |
0.4494 USDT |
3,461,856.7429 KRL |
0.3483 USDT |
0.3467 USDT |
0.5839 USDT |
0.4596 USDT |
| 2023-12-21 |
0.3337 USDT |
143,320.7960 KRL |
0.3291 USDT |
0.3276 USDT |
0.3396 USDT |
0.3363 USDT |
| 2023-12-20 |
0.3270 USDT |
117,568.8896 KRL |
0.3286 USDT |
0.3229 USDT |
0.3322 USDT |
0.3291 USDT |
| 2023-12-19 |
0.3314 USDT |
178,754.1008 KRL |
0.3259 USDT |
0.3245 USDT |
0.3386 USDT |
0.3276 USDT |
| 2023-12-18 |
0.3586 USDT |
864,303.5645 KRL |
0.3291 USDT |
0.3276 USDT |
0.3903 USDT |
0.3291 USDT |
| 2023-12-17 |
0.3246 USDT |
67,728.7446 KRL |
0.3278 USDT |
0.3214 USDT |
0.3291 USDT |
0.3276 USDT |
| 2023-12-16 |
0.3328 USDT |
99,785.1627 KRL |
0.3355 USDT |
0.3264 USDT |
0.3355 USDT |
0.3286 USDT |
| 2023-12-15 |
0.3342 USDT |
151,756.9840 KRL |
0.3354 USDT |
0.3291 USDT |
0.3418 USDT |
0.3402 USDT |
| 2023-12-14 |
0.3401 USDT |
115,397.6762 KRL |
0.3402 USDT |
0.3338 USDT |
0.3451 USDT |
0.3340 USDT |
| 2023-12-13 |
0.3360 USDT |
89,979.8830 KRL |
0.3377 USDT |
0.3323 USDT |
0.3441 USDT |
0.3441 USDT |
| 2023-12-12 |
0.3419 USDT |
78,604.3368 KRL |
0.3450 USDT |
0.3371 USDT |
0.3451 USDT |
0.3386 USDT |
| 2023-12-11 |
0.3441 USDT |
163,868.7250 KRL |
0.3550 USDT |
0.3367 USDT |
0.3550 USDT |
0.3436 USDT |
| 2023-12-10 |
0.3621 USDT |
117,848.0403 KRL |
0.3669 USDT |
0.3534 USDT |
0.3688 USDT |
0.3534 USDT |