Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3857 USDT |
531,426.7079 KRL |
0.3723 USDT |
0.3619 USDT |
0.4112 USDT |
0.3722 USDT |
| 2023-12-08 |
0.4203 USDT |
1,633,813.0999 KRL |
0.3653 USDT |
0.3602 USDT |
0.4819 USDT |
0.3848 USDT |
| 2023-12-07 |
0.3670 USDT |
1,330,158.1386 KRL |
0.2981 USDT |
0.2929 USDT |
0.4291 USDT |
0.3723 USDT |
| 2023-12-06 |
0.3026 USDT |
153,148.7064 KRL |
0.3023 USDT |
0.2966 USDT |
0.3071 USDT |
0.2979 USDT |
| 2023-12-05 |
0.3050 USDT |
162,565.0687 KRL |
0.3047 USDT |
0.3022 USDT |
0.3094 USDT |
0.3037 USDT |
| 2023-12-04 |
0.3123 USDT |
294,886.6139 KRL |
0.2979 USDT |
0.2979 USDT |
0.3199 USDT |
0.3079 USDT |
| 2023-12-03 |
0.2946 USDT |
212,462.6857 KRL |
0.2912 USDT |
0.2902 USDT |
0.2993 USDT |
0.2941 USDT |
| 2023-12-02 |
0.2903 USDT |
64,173.3148 KRL |
0.2881 USDT |
0.2863 USDT |
0.2951 USDT |
0.2946 USDT |
| 2023-12-01 |
0.2851 USDT |
74,778.9045 KRL |
0.2814 USDT |
0.2806 USDT |
0.2882 USDT |
0.2868 USDT |
| 2023-11-30 |
0.2762 USDT |
106,562.9604 KRL |
0.2723 USDT |
0.2711 USDT |
0.2828 USDT |
0.2828 USDT |
| 2023-11-29 |
0.2762 USDT |
97,294.6862 KRL |
0.2752 USDT |
0.2736 USDT |
0.2788 USDT |
0.2762 USDT |
| 2023-11-28 |
0.2758 USDT |
92,911.3194 KRL |
0.2723 USDT |
0.2723 USDT |
0.2801 USDT |
0.2762 USDT |
| 2023-11-27 |
0.2823 USDT |
294,382.2317 KRL |
0.2951 USDT |
0.2710 USDT |
0.2979 USDT |
0.2723 USDT |
| 2023-11-26 |
0.2893 USDT |
768,587.7994 KRL |
0.2630 USDT |
0.2621 USDT |
0.3199 USDT |
0.3109 USDT |
| 2023-11-25 |
0.2620 USDT |
69,402.4678 KRL |
0.2646 USDT |
0.2597 USDT |
0.2659 USDT |
0.2621 USDT |
| 2023-11-24 |
0.2673 USDT |
49,762.6803 KRL |
0.2634 USDT |
0.2622 USDT |
0.2703 USDT |
0.2684 USDT |
| 2023-11-23 |
0.2644 USDT |
90,860.6411 KRL |
0.2609 USDT |
0.2609 USDT |
0.2671 USDT |
0.2646 USDT |
| 2023-11-22 |
0.2535 USDT |
142,679.8874 KRL |
0.2464 USDT |
0.2453 USDT |
0.2621 USDT |
0.2609 USDT |
| 2023-11-21 |
0.2545 USDT |
140,962.4086 KRL |
0.2609 USDT |
0.2488 USDT |
0.2621 USDT |
0.2488 USDT |
| 2023-11-20 |
0.2638 USDT |
431,892.9615 KRL |
0.2660 USDT |
0.2553 USDT |
0.2735 USDT |
0.2597 USDT |
| 2023-11-19 |
0.2585 USDT |
130,990.4766 KRL |
0.2591 USDT |
0.2548 USDT |
0.2646 USDT |
0.2597 USDT |
| 2023-11-18 |
0.2681 USDT |
233,320.7394 KRL |
0.2828 USDT |
0.2575 USDT |
0.2828 USDT |
0.2594 USDT |
| 2023-11-17 |
0.2569 USDT |
185,408.4124 KRL |
0.2499 USDT |
0.2497 USDT |
0.2634 USDT |
0.2621 USDT |
| 2023-11-16 |
0.2476 USDT |
133,294.0959 KRL |
0.2476 USDT |
0.2452 USDT |
0.2514 USDT |
0.2477 USDT |
| 2023-11-15 |
0.2451 USDT |
143,549.0169 KRL |
0.2453 USDT |
0.2418 USDT |
0.2488 USDT |
0.2480 USDT |
| 2023-11-14 |
0.2411 USDT |
214,009.6834 KRL |
0.2418 USDT |
0.2350 USDT |
0.2488 USDT |
0.2455 USDT |
| 2023-11-13 |
0.2649 USDT |
773,354.2882 KRL |
0.2453 USDT |
0.2453 USDT |
0.2790 USDT |
0.2495 USDT |
| 2023-11-12 |
0.2389 USDT |
68,535.5406 KRL |
0.2430 USDT |
0.2362 USDT |
0.2430 USDT |
0.2392 USDT |
| 2023-11-11 |
0.2423 USDT |
70,227.1240 KRL |
0.2430 USDT |
0.2396 USDT |
0.2441 USDT |
0.2430 USDT |
| 2023-11-10 |
0.2404 USDT |
57,295.7295 KRL |
0.2384 USDT |
0.2383 USDT |
0.2430 USDT |
0.2418 USDT |
| 2023-11-09 |
0.2372 USDT |
173,088.9487 KRL |
0.2306 USDT |
0.2299 USDT |
0.2409 USDT |
0.2389 USDT |
| 2023-11-08 |
0.2304 USDT |
64,487.4130 KRL |
0.2334 USDT |
0.2274 USDT |
0.2339 USDT |
0.2306 USDT |
| 2023-11-07 |
0.2307 USDT |
45,556.6778 KRL |
0.2295 USDT |
0.2285 USDT |
0.2328 USDT |
0.2327 USDT |
| 2023-11-06 |
0.2272 USDT |
23,602.1157 KRL |
0.2274 USDT |
0.2263 USDT |
0.2285 USDT |
0.2273 USDT |
| 2023-11-05 |
0.2286 USDT |
23,779.1529 KRL |
0.2274 USDT |
0.2274 USDT |
0.2296 USDT |
0.2285 USDT |
| 2023-11-04 |
0.2273 USDT |
42,461.4697 KRL |
0.2269 USDT |
0.2258 USDT |
0.2285 USDT |
0.2272 USDT |
| 2023-11-03 |
0.2293 USDT |
148,942.4491 KRL |
0.2357 USDT |
0.2242 USDT |
0.2362 USDT |
0.2263 USDT |
| 2023-11-02 |
0.2338 USDT |
324,194.3665 KRL |
0.2382 USDT |
0.2260 USDT |
0.2425 USDT |
0.2351 USDT |
| 2023-11-01 |
0.2473 USDT |
364,128.4013 KRL |
0.2548 USDT |
0.2351 USDT |
0.2609 USDT |
0.2362 USDT |
| 2023-10-31 |
0.2420 USDT |
499,614.2103 KRL |
0.2200 USDT |
0.2179 USDT |
0.2584 USDT |
0.2465 USDT |
| 2023-10-30 |
0.2191 USDT |
25,754.4338 KRL |
0.2189 USDT |
0.2179 USDT |
0.2200 USDT |
0.2190 USDT |
| 2023-10-29 |
0.2194 USDT |
15,479.0457 KRL |
0.2179 USDT |
0.2179 USDT |
0.2210 USDT |
0.2193 USDT |
| 2023-10-28 |
0.2184 USDT |
52,198.7407 KRL |
0.2189 USDT |
0.2169 USDT |
0.2210 USDT |
0.2172 USDT |
| 2023-10-27 |
0.2180 USDT |
20,800.9802 KRL |
0.2176 USDT |
0.2169 USDT |
0.2199 USDT |
0.2179 USDT |
| 2023-10-26 |
0.2183 USDT |
57,519.9580 KRL |
0.2200 USDT |
0.2148 USDT |
0.2210 USDT |
0.2169 USDT |
| 2023-10-25 |
0.2202 USDT |
82,721.7440 KRL |
0.2199 USDT |
0.2178 USDT |
0.2221 USDT |
0.2200 USDT |
| 2023-10-24 |
0.2203 USDT |
174,324.6654 KRL |
0.2241 USDT |
0.2168 USDT |
0.2313 USDT |
0.2192 USDT |
| 2023-10-23 |
0.2153 USDT |
49,116.8841 KRL |
0.2095 USDT |
0.2094 USDT |
0.2349 USDT |
0.2205 USDT |
| 2023-10-22 |
0.2100 USDT |
6,632.9718 KRL |
0.2119 USDT |
0.2085 USDT |
0.2121 USDT |
0.2098 USDT |
| 2023-10-21 |
0.2103 USDT |
8,132.2834 KRL |
0.2130 USDT |
0.2088 USDT |
0.2143 USDT |
0.2111 USDT |