Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0007 BTC |
9.0455 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-03 |
0.0007 BTC |
17.0741 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-02 |
0.0007 BTC |
14.8893 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-09-01 |
0.0007 BTC |
23.9942 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-08-31 |
0.0007 BTC |
62.2185 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-08-30 |
0.0007 BTC |
12.4062 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-08-29 |
0.0007 BTC |
101.1377 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-08-28 |
0.0007 BTC |
25.7940 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-08-27 |
0.0007 BTC |
6.6212 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-08-26 |
0.0007 BTC |
18.8216 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-08-25 |
0.0007 BTC |
19.6760 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-08-24 |
0.0007 BTC |
41.0557 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-08-23 |
0.0008 BTC |
4.8998 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-22 |
0.0007 BTC |
60.4705 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-08-21 |
0.0008 BTC |
114.6285 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-20 |
0.0008 BTC |
319.5644 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-19 |
0.0008 BTC |
9.5404 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-18 |
0.0008 BTC |
50.1531 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-17 |
0.0008 BTC |
149.7052 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-16 |
0.0008 BTC |
130.0435 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-15 |
0.0008 BTC |
62.3581 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-14 |
0.0008 BTC |
10.3850 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-13 |
0.0008 BTC |
14.7333 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-12 |
0.0008 BTC |
12.8626 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-11 |
0.0008 BTC |
33.7101 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-10 |
0.0008 BTC |
4.1745 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-09 |
0.0008 BTC |
64.5443 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-08 |
0.0008 BTC |
4.2720 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-07 |
0.0008 BTC |
13.0111 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-06 |
0.0008 BTC |
14.2037 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-05 |
0.0007 BTC |
6.8142 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-08-04 |
0.0008 BTC |
78.1129 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-03 |
0.0008 BTC |
101.7470 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-02 |
0.0008 BTC |
2.4114 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-08-01 |
0.0008 BTC |
96.3513 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-31 |
0.0008 BTC |
7.7975 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-30 |
0.0008 BTC |
17.2987 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-29 |
0.0008 BTC |
190.6666 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-28 |
0.0008 BTC |
28.7961 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-27 |
0.0008 BTC |
22.2537 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-26 |
0.0008 BTC |
15.5935 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-25 |
0.0008 BTC |
3.1081 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-24 |
0.0008 BTC |
2.5562 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-23 |
0.0008 BTC |
3.4163 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-22 |
0.0008 BTC |
23.2330 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-21 |
0.0008 BTC |
7.1750 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-20 |
0.0008 BTC |
23.5009 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-19 |
0.0008 BTC |
2.1690 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-18 |
0.0008 BTC |
55.5700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-17 |
0.0008 BTC |
12.9134 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |