Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0008 BTC |
200.5848 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-11 |
0.0008 BTC |
6.5598 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-10 |
0.0008 BTC |
79.0840 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-09 |
0.0008 BTC |
15.6040 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-08 |
0.0008 BTC |
8.8555 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-07 |
0.0008 BTC |
23.6512 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-06 |
0.0008 BTC |
246.8197 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-07-05 |
0.0008 BTC |
50.6376 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-04 |
0.0008 BTC |
45.2732 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-07-03 |
0.0009 BTC |
205.7117 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-02 |
0.0009 BTC |
117.3976 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-01 |
0.0009 BTC |
101.0238 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-30 |
0.0008 BTC |
73.2108 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-29 |
0.0008 BTC |
92.8321 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-28 |
0.0008 BTC |
88.2916 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-06-27 |
0.0008 BTC |
88.1153 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-06-26 |
0.0008 BTC |
81.1410 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-06-25 |
0.0008 BTC |
70.6074 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-24 |
0.0008 BTC |
78.1368 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-23 |
0.0008 BTC |
76.0396 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-22 |
0.0008 BTC |
54.6246 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-21 |
0.0008 BTC |
151.9000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-20 |
0.0009 BTC |
149.8561 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-19 |
0.0009 BTC |
20.4371 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-18 |
0.0009 BTC |
14.4077 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-17 |
0.0008 BTC |
108.3302 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-16 |
0.0008 BTC |
28.1755 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-15 |
0.0008 BTC |
78.5104 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-14 |
0.0009 BTC |
34.0465 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-06-13 |
0.0009 BTC |
232.9079 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-12 |
0.0008 BTC |
299.3633 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-11 |
0.0009 BTC |
28.5930 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-06-10 |
0.0008 BTC |
422.8867 |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2023-06-09 |
0.0010 BTC |
25.3302 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-08 |
0.0010 BTC |
112.4829 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-07 |
0.0010 BTC |
91.1965 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-06 |
0.0010 BTC |
80.7697 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-05 |
0.0010 BTC |
172.6127 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-06-04 |
0.0010 BTC |
63.0237 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-03 |
0.0010 BTC |
32.2799 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-02 |
0.0010 BTC |
95.9798 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-01 |
0.0010 BTC |
79.2111 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-31 |
0.0010 BTC |
61.5364 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-30 |
0.0009 BTC |
32.3749 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-29 |
0.0009 BTC |
220.0913 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-28 |
0.0010 BTC |
261.2599 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-27 |
0.0009 BTC |
4.7503 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-26 |
0.0009 BTC |
14.9975 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-25 |
0.0010 BTC |
18.3534 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-24 |
0.0010 BTC |
70.3235 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |