Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0009 BTC |
116.0116 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-22 |
0.0009 BTC |
27.4645 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-21 |
0.0009 BTC |
6.4306 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-20 |
0.0010 BTC |
69.2806 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-19 |
0.0009 BTC |
13.7297 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-18 |
0.0010 BTC |
168.2096 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-05-17 |
0.0010 BTC |
212.6107 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-05-16 |
0.0010 BTC |
29.7215 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-15 |
0.0010 BTC |
31.4085 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-14 |
0.0009 BTC |
16.6056 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-13 |
0.0009 BTC |
142.5474 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-12 |
0.0009 BTC |
220.0542 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-11 |
0.0009 BTC |
69.1214 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-10 |
0.0010 BTC |
105.3526 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-09 |
0.0009 BTC |
86.4531 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-08 |
0.0009 BTC |
167.8888 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-05-07 |
0.0010 BTC |
52.4395 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-06 |
0.0010 BTC |
34.3594 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-05 |
0.0010 BTC |
273.1585 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-05-04 |
0.0010 BTC |
13.3914 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-03 |
0.0010 BTC |
146.4183 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-02 |
0.0010 BTC |
72.8259 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-05-01 |
0.0011 BTC |
79.7246 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-04-30 |
0.0011 BTC |
9.4004 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-29 |
0.0011 BTC |
29.8742 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-28 |
0.0011 BTC |
24.3092 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-27 |
0.0011 BTC |
29.5774 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-26 |
0.0011 BTC |
61.6080 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-25 |
0.0011 BTC |
14.4808 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-24 |
0.0011 BTC |
148.8794 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-23 |
0.0011 BTC |
57.7661 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-22 |
0.0011 BTC |
29.1982 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-21 |
0.0011 BTC |
220.9728 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-20 |
0.0012 BTC |
59.6876 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-04-19 |
0.0012 BTC |
133.3189 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-18 |
0.0012 BTC |
32.8985 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-17 |
0.0012 BTC |
27.1436 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-16 |
0.0012 BTC |
103.9911 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-15 |
0.0012 BTC |
351.9726 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-14 |
0.0012 BTC |
149.2559 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-13 |
0.0012 BTC |
81.5643 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-12 |
0.0011 BTC |
62.8181 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-11 |
0.0011 BTC |
182.1249 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-10 |
0.0011 BTC |
78.1417 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-04-09 |
0.0012 BTC |
27.9819 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-08 |
0.0012 BTC |
72.6757 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-07 |
0.0012 BTC |
131.4675 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-06 |
0.0012 BTC |
44.2273 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-05 |
0.0012 BTC |
32.0284 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-04 |
0.0012 BTC |
30.0605 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |