Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0015 BTC |
205.7894 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-11 |
0.0015 BTC |
31.8154 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-10 |
0.0015 BTC |
117.6250 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-09 |
0.0016 BTC |
643.5531 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-02-08 |
0.0016 BTC |
95.4412 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-02-07 |
0.0016 BTC |
432.4527 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-06 |
0.0016 BTC |
83.4763 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-05 |
0.0016 BTC |
327.5462 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-02-04 |
0.0016 BTC |
303.4151 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-02-03 |
0.0016 BTC |
77.4799 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-02 |
0.0015 BTC |
90.6134 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-01 |
0.0015 BTC |
32.4111 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-31 |
0.0015 BTC |
52.9018 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-30 |
0.0015 BTC |
167.6047 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-29 |
0.0016 BTC |
35.1235 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-28 |
0.0016 BTC |
72.4737 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-27 |
0.0015 BTC |
59.4339 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-26 |
0.0015 BTC |
111.7927 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-25 |
0.0015 BTC |
22.6295 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-24 |
0.0015 BTC |
157.8601 |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-23 |
0.0016 BTC |
147.6404 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-22 |
0.0016 BTC |
337.6552 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-21 |
0.0015 BTC |
484.6529 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-20 |
0.0016 BTC |
108.5794 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-01-19 |
0.0016 BTC |
81.2713 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-01-18 |
0.0016 BTC |
293.1296 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-01-17 |
0.0017 BTC |
345.8130 |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-01-16 |
0.0015 BTC |
157.6876 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-15 |
0.0015 BTC |
68.1703 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-14 |
0.0015 BTC |
664.2028 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-13 |
0.0015 BTC |
35.9261 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-12 |
0.0015 BTC |
117.6457 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-11 |
0.0015 BTC |
15.0295 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-10 |
0.0015 BTC |
138.9809 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-01-09 |
0.0015 BTC |
227.1809 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-08 |
0.0014 BTC |
113.4514 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-07 |
0.0015 BTC |
153.9549 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-01-06 |
0.0015 BTC |
41.3227 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-05 |
0.0015 BTC |
195.3596 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-04 |
0.0014 BTC |
302.9804 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-03 |
0.0014 BTC |
167.5698 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-01-02 |
0.0013 BTC |
140.4402 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-01-01 |
0.0014 BTC |
158.0543 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-12-31 |
0.0014 BTC |
203.8204 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-12-30 |
0.0015 BTC |
36.6777 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-29 |
0.0015 BTC |
76.7351 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-28 |
0.0015 BTC |
42.3722 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-27 |
0.0015 BTC |
45.7691 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-26 |
0.0015 BTC |
123.7518 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-25 |
0.0015 BTC |
126.4849 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |