Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0022 BTC |
96.0016 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-06 |
0.0023 BTC |
68.3406 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-05 |
0.0023 BTC |
29.4253 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-04 |
0.0023 BTC |
138.5127 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-03 |
0.0023 BTC |
105.5280 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-02 |
0.0024 BTC |
131.5859 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-01 |
0.0025 BTC |
1,402.3882 |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-05-31 |
0.0025 BTC |
1,170.0621 |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-05-30 |
0.0024 BTC |
240.4841 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-29 |
0.0024 BTC |
200.3538 |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-28 |
0.0023 BTC |
306.2569 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-27 |
0.0024 BTC |
841.9685 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-26 |
0.0025 BTC |
239.6954 |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-05-25 |
0.0028 BTC |
91.8863 |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-05-24 |
0.0028 BTC |
118.6780 |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-23 |
0.0028 BTC |
248.1100 |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-22 |
0.0027 BTC |
166.4614 |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-05-21 |
0.0026 BTC |
188.3858 |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-20 |
0.0026 BTC |
66.3007 |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-19 |
0.0026 BTC |
369.4425 |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-18 |
0.0026 BTC |
427.2852 |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-17 |
0.0026 BTC |
490.8324 |
0.0025 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-05-16 |
0.0025 BTC |
1,452.7154 |
0.0026 BTC |
0.0023 BTC |
0.0029 BTC |
0.0024 BTC |
| 2022-05-15 |
0.0024 BTC |
290.6478 |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-05-14 |
0.0025 BTC |
1,858.9667 |
0.0025 BTC |
0.0023 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-05-13 |
0.0025 BTC |
576.5452 |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-12 |
0.0024 BTC |
1,603.1650 |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-05-11 |
0.0027 BTC |
904.9532 |
0.0030 BTC |
0.0025 BTC |
0.0031 BTC |
0.0026 BTC |
| 2022-05-10 |
0.0031 BTC |
313.2009 |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-09 |
0.0032 BTC |
298.7204 |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-08 |
0.0033 BTC |
90.3224 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-05-07 |
0.0035 BTC |
233.0906 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-06 |
0.0035 BTC |
244.2177 |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-05 |
0.0035 BTC |
263.5512 |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-04 |
0.0034 BTC |
78.9696 |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-03 |
0.0034 BTC |
120.8722 |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-02 |
0.0034 BTC |
1,362.1668 |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-05-01 |
0.0035 BTC |
175.8087 |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-04-30 |
0.0036 BTC |
1,528.1118 |
0.0038 BTC |
0.0033 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-29 |
0.0040 BTC |
239.5345 |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-04-28 |
0.0040 BTC |
166.3213 |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-04-27 |
0.0041 BTC |
189.4796 |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-26 |
0.0041 BTC |
246.7245 |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-25 |
0.0040 BTC |
137.5588 |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-24 |
0.0041 BTC |
72.0487 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-23 |
0.0041 BTC |
252.8933 |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-22 |
0.0042 BTC |
160.6556 |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-04-21 |
0.0043 BTC |
217.0095 |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-20 |
0.0044 BTC |
701.4273 |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-04-19 |
0.0041 BTC |
169.1969 |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |