Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0041 BTC |
177.0268 |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-17 |
0.0043 BTC |
205.6033 |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-16 |
0.0043 BTC |
221.3823 |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-15 |
0.0041 BTC |
207.9818 |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-14 |
0.0040 BTC |
251.9227 |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-13 |
0.0039 BTC |
315.3241 |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-12 |
0.0039 BTC |
162.1773 |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-11 |
0.0039 BTC |
466.5170 |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-10 |
0.0041 BTC |
188.7144 |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-09 |
0.0041 BTC |
187.3869 |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-08 |
0.0043 BTC |
362.8436 |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-04-07 |
0.0041 BTC |
384.8098 |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-06 |
0.0040 BTC |
356.2155 |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-05 |
0.0041 BTC |
542.1370 |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-04 |
0.0041 BTC |
244.7003 |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-03 |
0.0043 BTC |
183.3394 |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-02 |
0.0043 BTC |
338.4088 |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-04-01 |
0.0041 BTC |
508.4268 |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-31 |
0.0041 BTC |
807.2460 |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-30 |
0.0040 BTC |
525.8301 |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-29 |
0.0038 BTC |
226.3026 |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-03-28 |
0.0038 BTC |
194.3065 |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-27 |
0.0037 BTC |
148.2059 |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-26 |
0.0038 BTC |
153.7992 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-25 |
0.0037 BTC |
254.9037 |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-24 |
0.0037 BTC |
124.5326 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-23 |
0.0039 BTC |
299.1655 |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-03-22 |
0.0037 BTC |
108.7092 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-21 |
0.0037 BTC |
332.2214 |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-03-20 |
0.0035 BTC |
119.9299 |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-03-19 |
0.0034 BTC |
4,181.0683 |
0.0036 BTC |
0.0032 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-03-18 |
0.0034 BTC |
264.2420 |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-03-17 |
0.0032 BTC |
225.1691 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-03-16 |
0.0031 BTC |
209.2218 |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-15 |
0.0031 BTC |
131.7741 |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-14 |
0.0031 BTC |
70.4271 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-13 |
0.0031 BTC |
120.0669 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-12 |
0.0032 BTC |
28.1978 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-11 |
0.0032 BTC |
193.2472 |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-03-10 |
0.0032 BTC |
308.2572 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-09 |
0.0032 BTC |
114.4542 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-08 |
0.0032 BTC |
325.7671 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-07 |
0.0031 BTC |
294.5069 |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-03-06 |
0.0031 BTC |
26.0933 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-05 |
0.0031 BTC |
80.7377 |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-04 |
0.0031 BTC |
95.7668 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-03 |
0.0032 BTC |
156.9322 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0031 BTC |
392.4578 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-01 |
0.0031 BTC |
416.5125 |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-28 |
0.0031 BTC |
85.9591 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |