Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0031 BTC |
58.0396 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-26 |
0.0032 BTC |
227.7984 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-25 |
0.0031 BTC |
107.9929 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-24 |
0.0032 BTC |
390.7367 |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-02-23 |
0.0034 BTC |
810.1774 |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-22 |
0.0034 BTC |
186.2278 |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-02-21 |
0.0036 BTC |
341.9207 |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-02-20 |
0.0036 BTC |
489.2864 |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-02-19 |
0.0037 BTC |
167.2087 |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-18 |
0.0038 BTC |
484.1937 |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-17 |
0.0039 BTC |
784.3362 |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-16 |
0.0039 BTC |
637.5886 |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-02-15 |
0.0040 BTC |
480.2565 |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-14 |
0.0039 BTC |
469.0402 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-13 |
0.0040 BTC |
381.4746 |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-12 |
0.0039 BTC |
211.5757 |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-11 |
0.0041 BTC |
201.3031 |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-10 |
0.0042 BTC |
164.8218 |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-02-09 |
0.0044 BTC |
321.7564 |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-02-08 |
0.0045 BTC |
405.7109 |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-02-07 |
0.0046 BTC |
142.2185 |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-02-06 |
0.0046 BTC |
95.9639 |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-02-05 |
0.0045 BTC |
135.8212 |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-02-04 |
0.0045 BTC |
238.4272 |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2022-02-03 |
0.0043 BTC |
258.4576 |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-02-02 |
0.0045 BTC |
270.2778 |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-02-01 |
0.0043 BTC |
452.0657 |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-31 |
0.0042 BTC |
246.1343 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-30 |
0.0044 BTC |
156.6250 |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-01-29 |
0.0045 BTC |
159.7050 |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-28 |
0.0045 BTC |
230.2347 |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0044 BTC |
| 2022-01-27 |
0.0045 BTC |
260.6689 |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-26 |
0.0046 BTC |
191.9483 |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-01-25 |
0.0048 BTC |
293.0423 |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-24 |
0.0049 BTC |
569.2710 |
0.0053 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2022-01-23 |
0.0054 BTC |
93.9561 |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-01-22 |
0.0054 BTC |
376.8997 |
0.0059 BTC |
0.0051 BTC |
0.0060 BTC |
0.0054 BTC |
| 2022-01-21 |
0.0059 BTC |
149.8521 |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-01-20 |
0.0059 BTC |
90.0009 |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-01-19 |
0.0059 BTC |
177.5273 |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-01-18 |
0.0060 BTC |
142.3858 |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-01-17 |
0.0062 BTC |
242.7614 |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-01-16 |
0.0066 BTC |
284.6681 |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2022-01-15 |
0.0066 BTC |
161.9681 |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-01-14 |
0.0065 BTC |
227.1586 |
0.0062 BTC |
0.0062 BTC |
0.0068 BTC |
0.0065 BTC |
| 2022-01-13 |
0.0062 BTC |
359.9580 |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-01-12 |
0.0063 BTC |
189.1732 |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-01-11 |
0.0060 BTC |
261.3160 |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-01-10 |
0.0058 BTC |
199.8646 |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-01-09 |
0.0058 BTC |
52.6839 |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |