Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0058 BTC |
160.3797 |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-01-07 |
0.0061 BTC |
242.9328 |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-01-06 |
0.0062 BTC |
65.4890 |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-01-05 |
0.0064 BTC |
127.5706 |
0.0065 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-01-04 |
0.0063 BTC |
546.6825 |
0.0063 BTC |
0.0058 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-01-03 |
0.0063 BTC |
431.0080 |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-01-02 |
0.0061 BTC |
77.8280 |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-01-01 |
0.0060 BTC |
129.2464 |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-12-31 |
0.0060 BTC |
107.9440 |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-12-30 |
0.0060 BTC |
201.6668 |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-12-29 |
0.0062 BTC |
188.0538 |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-12-28 |
0.0065 BTC |
389.0637 |
0.0064 BTC |
0.0062 BTC |
0.0068 BTC |
0.0062 BTC |
| 2021-12-27 |
0.0063 BTC |
241.1596 |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-12-26 |
0.0061 BTC |
202.6340 |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-12-25 |
0.0057 BTC |
59.3944 |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-12-24 |
0.0057 BTC |
140.3109 |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-12-23 |
0.0057 BTC |
174.6025 |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-12-22 |
0.0056 BTC |
184.7979 |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-12-21 |
0.0055 BTC |
333.3536 |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-12-20 |
0.0058 BTC |
302.4488 |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-12-19 |
0.0059 BTC |
108.4274 |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-12-18 |
0.0060 BTC |
110.5651 |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-12-17 |
0.0059 BTC |
78.1060 |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-12-16 |
0.0059 BTC |
64.8976 |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-12-15 |
0.0059 BTC |
70.8065 |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-12-14 |
0.0059 BTC |
226.1931 |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-12-13 |
0.0059 BTC |
393.1076 |
0.0061 BTC |
0.0058 BTC |
0.0063 BTC |
0.0058 BTC |
| 2021-12-12 |
0.0060 BTC |
81.4869 |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-12-11 |
0.0060 BTC |
244.2811 |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-12-10 |
0.0061 BTC |
345.4243 |
0.0060 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-12-09 |
0.0060 BTC |
117.4339 |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-12-08 |
0.0060 BTC |
249.9137 |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-12-07 |
0.0060 BTC |
237.4065 |
0.0057 BTC |
0.0056 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-12-06 |
0.0057 BTC |
286.7814 |
0.0060 BTC |
0.0054 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-12-05 |
0.0060 BTC |
289.3393 |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-12-04 |
0.0061 BTC |
1,449.5821 |
0.0064 BTC |
0.0057 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-12-03 |
0.0064 BTC |
561.2160 |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-12-02 |
0.0066 BTC |
123.6346 |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-12-01 |
0.0069 BTC |
259.3509 |
0.0069 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-11-30 |
0.0066 BTC |
825.4153 |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-11-29 |
0.0063 BTC |
245.1277 |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-11-28 |
0.0063 BTC |
526.1428 |
0.0061 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2021-11-27 |
0.0061 BTC |
275.2232 |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-11-26 |
0.0057 BTC |
684.3947 |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-11-25 |
0.0058 BTC |
147.5337 |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-11-24 |
0.0058 BTC |
241.2589 |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-11-23 |
0.0059 BTC |
351.0890 |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-11-22 |
0.0060 BTC |
398.2790 |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-11-21 |
0.0061 BTC |
197.9598 |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-11-20 |
0.0061 BTC |
139.8467 |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |