Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0061 BTC |
224.1787 |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-11-18 |
0.0060 BTC |
175.7207 |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-11-17 |
0.0061 BTC |
131.3358 |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-11-16 |
0.0062 BTC |
493.5589 |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-11-15 |
0.0066 BTC |
180.9990 |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-11-14 |
0.0067 BTC |
154.4185 |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-11-13 |
0.0066 BTC |
218.0987 |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-11-12 |
0.0066 BTC |
254.8302 |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-11-11 |
0.0067 BTC |
560.0575 |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-11-10 |
0.0066 BTC |
2,398.6123 |
0.0068 BTC |
0.0061 BTC |
0.0074 BTC |
0.0066 BTC |
| 2021-11-09 |
0.0070 BTC |
265.3578 |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-11-08 |
0.0076 BTC |
487.6696 |
0.0081 BTC |
0.0072 BTC |
0.0082 BTC |
0.0073 BTC |
| 2021-11-07 |
0.0077 BTC |
601.7716 |
0.0072 BTC |
0.0072 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-11-06 |
0.0073 BTC |
290.1453 |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-11-05 |
0.0072 BTC |
562.7251 |
0.0072 BTC |
0.0069 BTC |
0.0081 BTC |
0.0073 BTC |
| 2021-11-04 |
0.0072 BTC |
411.5538 |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-11-03 |
0.0070 BTC |
526.2529 |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-11-02 |
0.0069 BTC |
1,449.5596 |
0.0067 BTC |
0.0065 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-11-01 |
0.0063 BTC |
475.4984 |
0.0061 BTC |
0.0060 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-10-31 |
0.0060 BTC |
690.2548 |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-10-30 |
0.0060 BTC |
375.2827 |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-10-29 |
0.0059 BTC |
270.1321 |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-10-28 |
0.0061 BTC |
471.0291 |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-10-27 |
0.0062 BTC |
525.6336 |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-10-26 |
0.0063 BTC |
217.0807 |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-10-25 |
0.0065 BTC |
490.9683 |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-10-24 |
0.0066 BTC |
653.8551 |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-10-23 |
0.0063 BTC |
828.7866 |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-10-22 |
0.0060 BTC |
841.5985 |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-10-21 |
0.0058 BTC |
502.9038 |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-10-20 |
0.0058 BTC |
347.2891 |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-10-19 |
0.0059 BTC |
644.7113 |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-10-18 |
0.0058 BTC |
351.2157 |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-10-17 |
0.0057 BTC |
136.5675 |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-10-16 |
0.0057 BTC |
253.9341 |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-10-15 |
0.0058 BTC |
907.8761 |
0.0061 BTC |
0.0055 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-10-14 |
0.0063 BTC |
814.6539 |
0.0064 BTC |
0.0061 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-10-13 |
0.0060 BTC |
673.2235 |
0.0058 BTC |
0.0056 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-10-12 |
0.0056 BTC |
406.2113 |
0.0058 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-10-11 |
0.0058 BTC |
414.3298 |
0.0061 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-10-10 |
0.0064 BTC |
344.3619 |
0.0064 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2021-10-09 |
0.0064 BTC |
206.0435 |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-10-08 |
0.0065 BTC |
431.6907 |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-10-07 |
0.0064 BTC |
515.0863 |
0.0060 BTC |
0.0060 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-10-06 |
0.0062 BTC |
1,598.3564 |
0.0066 BTC |
0.0060 BTC |
0.0066 BTC |
0.0060 BTC |
| 2021-10-05 |
0.0066 BTC |
916.7388 |
0.0069 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-10-04 |
0.0070 BTC |
251.6361 |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-10-03 |
0.0073 BTC |
273.5361 |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-10-02 |
0.0074 BTC |
305.4696 |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-10-01 |
0.0074 BTC |
202.0204 |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |