Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0077 BTC |
373.8853 |
0.0077 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2021-09-29 |
0.0079 BTC |
214.7218 |
0.0077 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-09-28 |
0.0078 BTC |
450.3023 |
0.0075 BTC |
0.0074 BTC |
0.0082 BTC |
0.0077 BTC |
| 2021-09-27 |
0.0076 BTC |
265.2483 |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-09-26 |
0.0076 BTC |
272.8137 |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-09-25 |
0.0077 BTC |
429.9464 |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-09-24 |
0.0078 BTC |
579.6327 |
0.0080 BTC |
0.0073 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-09-23 |
0.0079 BTC |
466.9024 |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-09-22 |
0.0078 BTC |
732.7240 |
0.0075 BTC |
0.0073 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-09-21 |
0.0078 BTC |
554.4940 |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2021-09-20 |
0.0080 BTC |
794.9790 |
0.0085 BTC |
0.0077 BTC |
0.0085 BTC |
0.0079 BTC |
| 2021-09-19 |
0.0086 BTC |
175.3775 |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-09-18 |
0.0085 BTC |
366.5446 |
0.0082 BTC |
0.0082 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-09-17 |
0.0084 BTC |
630.3511 |
0.0086 BTC |
0.0082 BTC |
0.0087 BTC |
0.0082 BTC |
| 2021-09-16 |
0.0088 BTC |
627.3233 |
0.0089 BTC |
0.0085 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-09-15 |
0.0087 BTC |
780.2532 |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-09-14 |
0.0091 BTC |
728.5163 |
0.0090 BTC |
0.0088 BTC |
0.0094 BTC |
0.0090 BTC |
| 2021-09-13 |
0.0091 BTC |
777.4451 |
0.0095 BTC |
0.0087 BTC |
0.0097 BTC |
0.0093 BTC |
| 2021-09-12 |
0.0094 BTC |
1,101.4110 |
0.0093 BTC |
0.0088 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-09-11 |
0.0087 BTC |
1,534.7802 |
0.0086 BTC |
0.0084 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-09-10 |
0.0087 BTC |
2,395.6977 |
0.0084 BTC |
0.0077 BTC |
0.0093 BTC |
0.0085 BTC |
| 2021-09-09 |
0.0078 BTC |
1,059.5703 |
0.0074 BTC |
0.0071 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-09-08 |
0.0073 BTC |
1,366.4204 |
0.0071 BTC |
0.0069 BTC |
0.0077 BTC |
0.0072 BTC |
| 2021-09-07 |
0.0070 BTC |
1,864.0972 |
0.0075 BTC |
0.0064 BTC |
0.0081 BTC |
0.0071 BTC |
| 2021-09-06 |
0.0076 BTC |
916.3101 |
0.0078 BTC |
0.0073 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-09-05 |
0.0079 BTC |
364.8514 |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-09-04 |
0.0082 BTC |
290.6882 |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-09-03 |
0.0083 BTC |
651.7388 |
0.0081 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2021-09-02 |
0.0080 BTC |
643.5606 |
0.0079 BTC |
0.0077 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-09-01 |
0.0082 BTC |
1,497.0191 |
0.0084 BTC |
0.0077 BTC |
0.0089 BTC |
0.0083 BTC |
| 2021-08-31 |
0.0078 BTC |
4,041.3248 |
0.0063 BTC |
0.0063 BTC |
0.0091 BTC |
0.0084 BTC |
| 2021-08-30 |
0.0063 BTC |
1,581.2704 |
0.0061 BTC |
0.0060 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-08-29 |
0.0063 BTC |
1,029.2937 |
0.0063 BTC |
0.0060 BTC |
0.0068 BTC |
0.0061 BTC |
| 2021-08-28 |
0.0063 BTC |
699.5778 |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-08-27 |
0.0062 BTC |
1,097.8777 |
0.0059 BTC |
0.0057 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-08-26 |
0.0061 BTC |
546.3418 |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-08-25 |
0.0062 BTC |
280.5461 |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-08-24 |
0.0063 BTC |
369.7470 |
0.0066 BTC |
0.0060 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-08-23 |
0.0066 BTC |
327.7081 |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-08-22 |
0.0068 BTC |
393.4451 |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-08-21 |
0.0069 BTC |
502.8079 |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-08-20 |
0.0070 BTC |
1,037.9351 |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2021-08-19 |
0.0069 BTC |
1,710.4939 |
0.0063 BTC |
0.0062 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-08-18 |
0.0063 BTC |
865.1392 |
0.0062 BTC |
0.0059 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-08-17 |
0.0065 BTC |
902.0610 |
0.0065 BTC |
0.0060 BTC |
0.0070 BTC |
0.0062 BTC |
| 2021-08-16 |
0.0064 BTC |
1,387.7287 |
0.0058 BTC |
0.0058 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-08-15 |
0.0058 BTC |
382.8994 |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-08-14 |
0.0058 BTC |
672.1065 |
0.0059 BTC |
0.0055 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-13 |
0.0059 BTC |
864.3172 |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-08-12 |
0.0058 BTC |
1,420.0127 |
0.0059 BTC |
0.0055 BTC |
0.0061 BTC |
0.0058 BTC |