Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0059 BTC |
1,677.0556 |
0.0053 BTC |
0.0053 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-08-10 |
0.0053 BTC |
1,557.8682 |
0.0048 BTC |
0.0048 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-08-09 |
0.0049 BTC |
350.4382 |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-08-08 |
0.0050 BTC |
655.4270 |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-08-07 |
0.0054 BTC |
654.4940 |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-08-06 |
0.0055 BTC |
1,038.8167 |
0.0053 BTC |
0.0053 BTC |
0.0058 BTC |
0.0054 BTC |
| 2021-08-05 |
0.0054 BTC |
658.1591 |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-08-04 |
0.0054 BTC |
623.5191 |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-08-03 |
0.0052 BTC |
573.4695 |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-08-02 |
0.0052 BTC |
356.6769 |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-01 |
0.0052 BTC |
1,837.8673 |
0.0048 BTC |
0.0048 BTC |
0.0059 BTC |
0.0053 BTC |
| 2021-07-31 |
0.0047 BTC |
347.4299 |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-07-30 |
0.0048 BTC |
374.6122 |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-07-29 |
0.0047 BTC |
211.8638 |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-07-28 |
0.0047 BTC |
320.1507 |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-07-27 |
0.0048 BTC |
260.4563 |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-07-26 |
0.0051 BTC |
833.0699 |
0.0052 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-07-25 |
0.0053 BTC |
259.6052 |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-07-24 |
0.0054 BTC |
383.8300 |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-07-23 |
0.0053 BTC |
296.9875 |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-07-22 |
0.0054 BTC |
373.1056 |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-07-21 |
0.0054 BTC |
433.2111 |
0.0050 BTC |
0.0049 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-07-20 |
0.0051 BTC |
614.2477 |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-07-19 |
0.0055 BTC |
446.4842 |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-07-18 |
0.0058 BTC |
172.9690 |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-07-17 |
0.0057 BTC |
393.3838 |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-07-16 |
0.0060 BTC |
324.5443 |
0.0063 BTC |
0.0058 BTC |
0.0063 BTC |
0.0058 BTC |
| 2021-07-15 |
0.0061 BTC |
2,139.2112 |
0.0057 BTC |
0.0055 BTC |
0.0073 BTC |
0.0064 BTC |
| 2021-07-14 |
0.0058 BTC |
1,076.6927 |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-07-13 |
0.0060 BTC |
573.4982 |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-07-12 |
0.0060 BTC |
458.2021 |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-11 |
0.0062 BTC |
319.6967 |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-10 |
0.0062 BTC |
824.8030 |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-09 |
0.0063 BTC |
401.9102 |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-07-08 |
0.0066 BTC |
738.7023 |
0.0070 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-07-07 |
0.0068 BTC |
1,320.2906 |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-07-06 |
0.0061 BTC |
937.4642 |
0.0059 BTC |
0.0053 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-05 |
0.0059 BTC |
357.1566 |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-07-04 |
0.0060 BTC |
504.0284 |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-07-03 |
0.0060 BTC |
222.8883 |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-07-02 |
0.0059 BTC |
351.3647 |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-07-01 |
0.0060 BTC |
333.2580 |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-06-30 |
0.0059 BTC |
1,054.3119 |
0.0060 BTC |
0.0056 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-06-29 |
0.0061 BTC |
2,132.7790 |
0.0064 BTC |
0.0056 BTC |
0.0074 BTC |
0.0059 BTC |
| 2021-06-28 |
0.0058 BTC |
1,473.0427 |
0.0052 BTC |
0.0051 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-06-27 |
0.0052 BTC |
739.2817 |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-06-26 |
0.0053 BTC |
452.4317 |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-06-25 |
0.0057 BTC |
1,415.0808 |
0.0060 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-06-24 |
0.0060 BTC |
1,030.3091 |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-06-23 |
0.0061 BTC |
1,266.7574 |
0.0056 BTC |
0.0055 BTC |
0.0065 BTC |
0.0060 BTC |