Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0073 BTC |
432.7484 |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-05-02 |
0.0074 BTC |
489.0237 |
0.0073 BTC |
0.0071 BTC |
0.0078 BTC |
0.0073 BTC |
| 2021-05-01 |
0.0072 BTC |
418.3137 |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-04-30 |
0.0072 BTC |
730.0247 |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-04-29 |
0.0072 BTC |
874.3000 |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-04-28 |
0.0071 BTC |
816.0453 |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-04-27 |
0.0073 BTC |
934.3492 |
0.0073 BTC |
0.0070 BTC |
0.0077 BTC |
0.0072 BTC |
| 2021-04-26 |
0.0069 BTC |
1,372.2009 |
0.0065 BTC |
0.0064 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-04-25 |
0.0063 BTC |
850.8258 |
0.0061 BTC |
0.0060 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-04-24 |
0.0063 BTC |
697.7686 |
0.0066 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-04-23 |
0.0063 BTC |
2,323.7888 |
0.0067 BTC |
0.0056 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-04-22 |
0.0065 BTC |
350.7726 |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-04-21 |
0.0066 BTC |
629.7663 |
0.0068 BTC |
0.0062 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-04-20 |
0.0062 BTC |
3,055.4237 |
0.0066 BTC |
0.0059 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-04-19 |
0.0069 BTC |
1,190.9977 |
0.0072 BTC |
0.0065 BTC |
0.0074 BTC |
0.0067 BTC |
| 2021-04-18 |
0.0073 BTC |
3,193.8750 |
0.0076 BTC |
0.0070 BTC |
0.0080 BTC |
0.0072 BTC |
| 2021-04-17 |
0.0076 BTC |
1,219.3096 |
0.0073 BTC |
0.0072 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-04-16 |
0.0073 BTC |
1,218.1430 |
0.0076 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-04-15 |
0.0075 BTC |
1,197.1514 |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-04-14 |
0.0071 BTC |
2,074.9742 |
0.0068 BTC |
0.0067 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-04-13 |
0.0068 BTC |
899.8752 |
0.0071 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-04-12 |
0.0070 BTC |
1,202.4172 |
0.0073 BTC |
0.0062 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-04-11 |
0.0074 BTC |
328.4317 |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-04-10 |
0.0075 BTC |
972.2915 |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-04-09 |
0.0078 BTC |
548.1434 |
0.0079 BTC |
0.0076 BTC |
0.0084 BTC |
0.0078 BTC |
| 2021-04-08 |
0.0079 BTC |
871.0718 |
0.0076 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-04-07 |
0.0075 BTC |
2,481.7927 |
0.0076 BTC |
0.0067 BTC |
0.0083 BTC |
0.0075 BTC |
| 2021-04-06 |
0.0077 BTC |
1,080.7143 |
0.0078 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2021-04-05 |
0.0077 BTC |
1,071.8818 |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-04-04 |
0.0077 BTC |
1,252.3530 |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-04-03 |
0.0078 BTC |
1,862.7960 |
0.0076 BTC |
0.0070 BTC |
0.0084 BTC |
0.0075 BTC |
| 2021-04-02 |
0.0074 BTC |
2,099.1612 |
0.0079 BTC |
0.0064 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-04-01 |
0.0081 BTC |
2,428.3121 |
0.0084 BTC |
0.0076 BTC |
0.0086 BTC |
0.0080 BTC |
| 2021-03-31 |
0.0085 BTC |
1,553.2184 |
0.0092 BTC |
0.0081 BTC |
0.0095 BTC |
0.0084 BTC |
| 2021-03-30 |
0.0091 BTC |
861.5145 |
0.0095 BTC |
0.0088 BTC |
0.0097 BTC |
0.0093 BTC |
| 2021-03-29 |
0.0095 BTC |
1,395.9655 |
0.0092 BTC |
0.0090 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-28 |
0.0087 BTC |
952.1860 |
0.0084 BTC |
0.0084 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-03-27 |
0.0087 BTC |
2,317.3594 |
0.0082 BTC |
0.0082 BTC |
0.0097 BTC |
0.0085 BTC |
| 2021-03-26 |
0.0080 BTC |
989.3603 |
0.0080 BTC |
0.0077 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-03-25 |
0.0078 BTC |
1,916.0036 |
0.0081 BTC |
0.0074 BTC |
0.0082 BTC |
0.0074 BTC |
| 2021-03-24 |
0.0083 BTC |
2,102.7878 |
0.0078 BTC |
0.0075 BTC |
0.0087 BTC |
0.0084 BTC |
| 2021-03-23 |
0.0079 BTC |
1,541.5570 |
0.0081 BTC |
0.0076 BTC |
0.0083 BTC |
0.0078 BTC |
| 2021-03-22 |
0.0077 BTC |
1,561.8623 |
0.0070 BTC |
0.0070 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-03-21 |
0.0070 BTC |
1,183.9489 |
0.0067 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-03-20 |
0.0067 BTC |
973.5090 |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-03-19 |
0.0068 BTC |
2,324.2216 |
0.0064 BTC |
0.0063 BTC |
0.0072 BTC |
0.0066 BTC |
| 2021-03-18 |
0.0062 BTC |
4,473.6903 |
0.0059 BTC |
0.0058 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-03-17 |
0.0058 BTC |
2,984.1141 |
0.0056 BTC |
0.0050 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-03-16 |
0.0057 BTC |
1,257.8059 |
0.0056 BTC |
0.0054 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-03-15 |
0.0053 BTC |
1,571.9164 |
0.0051 BTC |
0.0049 BTC |
0.0058 BTC |
0.0057 BTC |