Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0052 BTC |
687.2394 |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-03-13 |
0.0053 BTC |
1,261.6253 |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-03-12 |
0.0057 BTC |
1,635.0308 |
0.0057 BTC |
0.0053 BTC |
0.0059 BTC |
0.0053 BTC |
| 2021-03-11 |
0.0053 BTC |
1,010.0343 |
0.0054 BTC |
0.0051 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-03-10 |
0.0054 BTC |
4,904.3599 |
0.0053 BTC |
0.0050 BTC |
0.0058 BTC |
0.0053 BTC |
| 2021-03-09 |
0.0050 BTC |
4,306.7790 |
0.0047 BTC |
0.0045 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-03-08 |
0.0046 BTC |
881.3725 |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-07 |
0.0046 BTC |
903.4450 |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-03-06 |
0.0046 BTC |
666.5608 |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-05 |
0.0047 BTC |
1,735.1320 |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-03-04 |
0.0049 BTC |
1,286.0627 |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-03-03 |
0.0049 BTC |
2,378.8770 |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-03-02 |
0.0047 BTC |
2,081.9282 |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-03-01 |
0.0046 BTC |
2,315.4725 |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-02-28 |
0.0047 BTC |
3,246.9132 |
0.0050 BTC |
0.0044 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-27 |
0.0048 BTC |
1,962.9271 |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-26 |
0.0046 BTC |
2,475.0513 |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-02-25 |
0.0049 BTC |
2,862.7201 |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-02-24 |
0.0050 BTC |
2,965.9608 |
0.0049 BTC |
0.0047 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-02-23 |
0.0051 BTC |
8,206.0668 |
0.0050 BTC |
0.0046 BTC |
0.0057 BTC |
0.0049 BTC |
| 2021-02-22 |
0.0046 BTC |
6,489.5655 |
0.0039 BTC |
0.0039 BTC |
0.0056 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0039 BTC |
2,313.9731 |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-02-20 |
0.0041 BTC |
2,861.6842 |
0.0040 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-02-19 |
0.0042 BTC |
1,742.5474 |
0.0043 BTC |
0.0039 BTC |
0.0046 BTC |
0.0040 BTC |
| 2021-02-18 |
0.0044 BTC |
1,032.7192 |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-02-17 |
0.0043 BTC |
2,161.4606 |
0.0042 BTC |
0.0039 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-02-16 |
0.0042 BTC |
3,079.6298 |
0.0040 BTC |
0.0039 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0038 BTC |
5,710.4041 |
0.0032 BTC |
0.0030 BTC |
0.0046 BTC |
0.0040 BTC |
| 2021-02-14 |
0.0032 BTC |
2,544.5520 |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-02-13 |
0.0034 BTC |
2,711.9467 |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-02-12 |
0.0031 BTC |
1,854.6533 |
0.0030 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-02-11 |
0.0030 BTC |
2,423.7390 |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-02-10 |
0.0029 BTC |
2,766.8833 |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-02-09 |
0.0028 BTC |
1,278.1514 |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-02-08 |
0.0030 BTC |
1,661.5130 |
0.0030 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-02-07 |
0.0028 BTC |
1,909.7851 |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-06 |
0.0030 BTC |
3,107.1298 |
0.0032 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-02-05 |
0.0032 BTC |
1,784.2978 |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-02-04 |
0.0031 BTC |
2,324.8889 |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-02-03 |
0.0031 BTC |
2,070.5474 |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-02-02 |
0.0030 BTC |
1,536.5634 |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-01 |
0.0029 BTC |
1,896.1142 |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-01-31 |
0.0030 BTC |
1,615.8796 |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-01-30 |
0.0030 BTC |
790.7421 |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-01-29 |
0.0030 BTC |
2,963.7870 |
0.0034 BTC |
0.0027 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-01-28 |
0.0034 BTC |
2,489.4394 |
0.0032 BTC |
0.0031 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-01-27 |
0.0031 BTC |
743.3892 |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-26 |
0.0031 BTC |
1,511.5388 |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-25 |
0.0031 BTC |
1,553.5140 |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-01-24 |
0.0033 BTC |
1,338.4160 |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |