Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0033 BTC |
1,426.8209 |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-01-22 |
0.0031 BTC |
2,463.7283 |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-21 |
0.0030 BTC |
3,702.3597 |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-01-20 |
0.0029 BTC |
4,235.1731 |
0.0028 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-01-19 |
0.0029 BTC |
2,776.8433 |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-18 |
0.0031 BTC |
4,564.5375 |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0030 BTC |
| 2021-01-17 |
0.0028 BTC |
5,533.0742 |
0.0028 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-01-16 |
0.0025 BTC |
4,236.5326 |
0.0023 BTC |
0.0022 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-15 |
0.0022 BTC |
3,135.1767 |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-01-14 |
0.0022 BTC |
4,050.1428 |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-01-13 |
0.0020 BTC |
1,719.8077 |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-12 |
0.0019 BTC |
898.2170 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-11 |
0.0019 BTC |
3,139.8254 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-10 |
0.0018 BTC |
2,700.2242 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-09 |
0.0017 BTC |
1,057.6686 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-08 |
0.0017 BTC |
2,669.6879 |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0019 BTC |
3,166.0258 |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-01-06 |
0.0020 BTC |
2,258.5349 |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-05 |
0.0021 BTC |
2,289.0973 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-04 |
0.0022 BTC |
4,132.9349 |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-01-03 |
0.0021 BTC |
2,295.4286 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-01-02 |
0.0022 BTC |
3,607.1098 |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-01-01 |
0.0024 BTC |
2,686.2152 |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-12-31 |
0.0023 BTC |
5,260.5337 |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-30 |
0.0022 BTC |
3,158.7761 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-29 |
0.0022 BTC |
1,916.3125 |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-12-28 |
0.0020 BTC |
4,065.0552 |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-12-27 |
0.0018 BTC |
3,495.8117 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-12-26 |
0.0019 BTC |
1,534.7214 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-12-25 |
0.0021 BTC |
1,070.9792 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-12-24 |
0.0022 BTC |
1,137.1507 |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-23 |
0.0021 BTC |
1,940.0026 |
0.0023 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-12-22 |
0.0022 BTC |
1,119.5242 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-12-21 |
0.0022 BTC |
1,541.9696 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-20 |
0.0023 BTC |
960.2780 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-12-19 |
0.0025 BTC |
1,340.2544 |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2020-12-18 |
0.0025 BTC |
1,140.3090 |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-17 |
0.0026 BTC |
2,464.1167 |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-12-16 |
0.0028 BTC |
1,677.2915 |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2020-12-15 |
0.0028 BTC |
1,201.8061 |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-14 |
0.0026 BTC |
1,148.4872 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-13 |
0.0027 BTC |
1,050.4589 |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-12 |
0.0026 BTC |
693.1063 |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-11 |
0.0025 BTC |
1,221.5026 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-10 |
0.0026 BTC |
291.9169 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-09 |
0.0026 BTC |
1,855.2617 |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-12-08 |
0.0026 BTC |
1,423.0230 |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2020-12-07 |
0.0028 BTC |
1,187.0812 |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-12-06 |
0.0028 BTC |
444.1786 |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-12-05 |
0.0028 BTC |
1,293.9353 |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |