Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0031 BTC |
2,844.0256 |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-12-02 |
0.0031 BTC |
5,949.5773 |
0.0029 BTC |
0.0027 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-12-01 |
0.0028 BTC |
1,390.5658 |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-11-30 |
0.0027 BTC |
2,570.4994 |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2020-11-29 |
0.0028 BTC |
847.6358 |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-11-28 |
0.0026 BTC |
2,166.8187 |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-11-27 |
0.0027 BTC |
2,489.2129 |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-11-26 |
0.0027 BTC |
9,742.5314 |
0.0023 BTC |
0.0022 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-11-25 |
0.0025 BTC |
7,150.5399 |
0.0025 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2020-11-24 |
0.0024 BTC |
10,290.2894 |
0.0022 BTC |
0.0022 BTC |
0.0029 BTC |
0.0025 BTC |
| 2020-11-23 |
0.0022 BTC |
906.1539 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-22 |
0.0021 BTC |
728.5882 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-21 |
0.0021 BTC |
1,025.2871 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-20 |
0.0021 BTC |
1,223.5485 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-11-19 |
0.0020 BTC |
517.5861 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-18 |
0.0020 BTC |
717.0363 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-11-17 |
0.0022 BTC |
887.2930 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-16 |
0.0022 BTC |
2,232.4312 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-15 |
0.0023 BTC |
514.0148 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-14 |
0.0023 BTC |
370.7299 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-13 |
0.0024 BTC |
535.0219 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-11-12 |
0.0023 BTC |
1,391.6994 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-11 |
0.0023 BTC |
1,555.8203 |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-11-10 |
0.0023 BTC |
1,425.3809 |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-09 |
0.0022 BTC |
548.6647 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-08 |
0.0021 BTC |
559.2222 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-07 |
0.0021 BTC |
1,708.8588 |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-11-06 |
0.0021 BTC |
967.1467 |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-05 |
0.0020 BTC |
1,493.6903 |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2020-11-04 |
0.0020 BTC |
719.8191 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-03 |
0.0022 BTC |
936.5083 |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-11-02 |
0.0023 BTC |
563.7034 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-01 |
0.0023 BTC |
479.9814 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-31 |
0.0022 BTC |
558.6582 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-30 |
0.0022 BTC |
782.3325 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-29 |
0.0023 BTC |
1,124.0123 |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-10-28 |
0.0024 BTC |
1,733.0483 |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-27 |
0.0026 BTC |
2,176.1835 |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2020-10-26 |
0.0023 BTC |
8,759.0538 |
0.0018 BTC |
0.0017 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-25 |
0.0019 BTC |
2,141.2875 |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-10-24 |
0.0020 BTC |
683.9016 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-10-23 |
0.0021 BTC |
2,740.5709 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-22 |
0.0022 BTC |
5,279.2883 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-21 |
0.0022 BTC |
3,567.6033 |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-10-20 |
0.0023 BTC |
2,246.2179 |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-10-19 |
0.0024 BTC |
2,966.3758 |
0.0026 BTC |
0.0021 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-10-18 |
0.0025 BTC |
2,226.2324 |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-17 |
0.0024 BTC |
2,089.2647 |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-16 |
0.0022 BTC |
1,483.0354 |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-15 |
0.0024 BTC |
1,875.3401 |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |