Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0025 BTC |
350.1477 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-13 |
0.0025 BTC |
444.9605 |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-12 |
0.0025 BTC |
1,318.8216 |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-11 |
0.0023 BTC |
924.5568 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-10 |
0.0024 BTC |
908.5270 |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2020-10-09 |
0.0025 BTC |
837.0411 |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-08 |
0.0023 BTC |
1,613.7542 |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-07 |
0.0022 BTC |
6,662.1861 |
0.0023 BTC |
0.0019 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-06 |
0.0026 BTC |
2,864.9718 |
0.0027 BTC |
0.0022 BTC |
0.0028 BTC |
0.0023 BTC |
| 2020-10-05 |
0.0028 BTC |
604.2782 |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-10-04 |
0.0028 BTC |
2,661.3545 |
0.0030 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2020-10-03 |
0.0030 BTC |
833.1910 |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-10-02 |
0.0027 BTC |
6,171.8230 |
0.0029 BTC |
0.0022 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-10-01 |
0.0029 BTC |
4,817.1855 |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-09-30 |
0.0031 BTC |
4,553.5344 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-09-29 |
0.0032 BTC |
2,847.9181 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-09-28 |
0.0032 BTC |
2,195.4386 |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-09-27 |
0.0032 BTC |
3,060.4098 |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-09-26 |
0.0034 BTC |
1,777.5189 |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-09-25 |
0.0034 BTC |
3,720.6841 |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-09-24 |
0.0033 BTC |
4,368.5623 |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-09-23 |
0.0032 BTC |
4,516.9873 |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-22 |
0.0031 BTC |
3,374.6920 |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-09-21 |
0.0033 BTC |
8,350.3273 |
0.0036 BTC |
0.0030 BTC |
0.0036 BTC |
0.0030 BTC |
| 2020-09-20 |
0.0037 BTC |
4,834.2423 |
0.0040 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-09-19 |
0.0041 BTC |
3,154.0933 |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-09-18 |
0.0042 BTC |
6,187.4773 |
0.0043 BTC |
0.0039 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-09-17 |
0.0041 BTC |
9,201.6705 |
0.0039 BTC |
0.0039 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-09-16 |
0.0038 BTC |
7,349.3122 |
0.0037 BTC |
0.0035 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-09-15 |
0.0037 BTC |
9,437.6890 |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-09-14 |
0.0039 BTC |
6,133.5927 |
0.0038 BTC |
0.0036 BTC |
0.0042 BTC |
0.0038 BTC |
| 2020-09-13 |
0.0037 BTC |
8,319.8483 |
0.0034 BTC |
0.0033 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-09-12 |
0.0033 BTC |
5,685.0821 |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-09-11 |
0.0031 BTC |
4,704.3288 |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-09-10 |
0.0033 BTC |
6,844.8243 |
0.0033 BTC |
0.0031 BTC |
0.0038 BTC |
0.0032 BTC |
| 2020-09-09 |
0.0033 BTC |
9,690.5622 |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0033 BTC |
| 2020-09-08 |
0.0032 BTC |
8,525.0931 |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2020-09-07 |
0.0033 BTC |
11,412.7864 |
0.0037 BTC |
0.0031 BTC |
0.0037 BTC |
0.0034 BTC |
| 2020-09-06 |
0.0034 BTC |
17,658.2200 |
0.0032 BTC |
0.0030 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-09-05 |
0.0034 BTC |
24,262.2124 |
0.0041 BTC |
0.0030 BTC |
0.0042 BTC |
0.0032 BTC |
| 2020-09-04 |
0.0039 BTC |
25,468.9133 |
0.0043 BTC |
0.0033 BTC |
0.0045 BTC |
0.0040 BTC |
| 2020-09-03 |
0.0045 BTC |
45,566.0572 |
0.0051 BTC |
0.0040 BTC |
0.0053 BTC |
0.0044 BTC |
| 2020-09-02 |
0.0044 BTC |
73,397.3797 |
0.0035 BTC |
0.0034 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-09-01 |
0.0036 BTC |
34,109.9146 |
0.0039 BTC |
0.0032 BTC |
0.0041 BTC |
0.0035 BTC |
| 2020-08-31 |
0.0034 BTC |
42,996.2806 |
0.0029 BTC |
0.0028 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-08-30 |
0.0029 BTC |
13,647.5936 |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-08-29 |
0.0030 BTC |
25,959.8695 |
0.0028 BTC |
0.0027 BTC |
0.0034 BTC |
0.0030 BTC |
| 2020-08-28 |
0.0026 BTC |
18,236.6467 |
0.0024 BTC |
0.0024 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-08-27 |
0.0026 BTC |
39,944.7197 |
0.0028 BTC |
0.0023 BTC |
0.0031 BTC |
0.0024 BTC |
| 2020-08-26 |
0.0029 BTC |
38,900.7817 |
0.0032 BTC |
0.0025 BTC |
0.0033 BTC |
0.0028 BTC |