Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0028 BTC |
102,459.2512 |
0.0019 BTC |
0.0019 BTC |
0.0036 BTC |
0.0032 BTC |
| 2020-08-24 |
0.0017 BTC |
36,568.3056 |
0.0015 BTC |
0.0015 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-23 |
0.0015 BTC |
21,567.2389 |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-08-22 |
0.0015 BTC |
32,219.0156 |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-21 |
0.0013 BTC |
17,325.5773 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-20 |
0.0012 BTC |
20,923.7807 |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-19 |
0.0011 BTC |
20,740.3335 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-18 |
0.0011 BTC |
23,476.0093 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-17 |
0.0011 BTC |
27,598.8366 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-16 |
0.0011 BTC |
19,539.3804 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-15 |
0.0011 BTC |
8,948.4703 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-14 |
0.0011 BTC |
13,845.3208 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-13 |
0.0012 BTC |
19,555.2469 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-12 |
0.0012 BTC |
20,087.1192 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-11 |
0.0012 BTC |
21,584.9840 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-10 |
0.0012 BTC |
38,309.3341 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-08-09 |
0.0011 BTC |
16,745.2774 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-08-08 |
0.0011 BTC |
15,924.7494 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-08-07 |
0.0010 BTC |
12,777.2084 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-06 |
0.0010 BTC |
35,820.1247 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-05 |
0.0009 BTC |
14,292.5582 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-04 |
0.0009 BTC |
17,890.0656 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-03 |
0.0010 BTC |
22,431.5140 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-02 |
0.0009 BTC |
11,356.9272 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-01 |
0.0009 BTC |
16,608.5694 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-31 |
0.0009 BTC |
16,846.5547 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-30 |
0.0010 BTC |
10,695.1687 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-07-29 |
0.0010 BTC |
11,696.7127 |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-28 |
0.0010 BTC |
11,545.5131 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-07-27 |
0.0010 BTC |
22,001.2382 |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2020-07-26 |
0.0012 BTC |
15,778.6539 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-07-25 |
0.0013 BTC |
14,806.6531 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-07-24 |
0.0014 BTC |
36,750.1845 |
0.0014 BTC |
0.0012 BTC |
0.0017 BTC |
0.0013 BTC |
| 2020-07-23 |
0.0012 BTC |
52,910.4319 |
0.0010 BTC |
0.0010 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-07-22 |
0.0010 BTC |
18,532.0266 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-07-21 |
0.0009 BTC |
14,719.9384 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-20 |
0.0010 BTC |
14,515.3433 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-07-19 |
0.0010 BTC |
21,205.0210 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-07-18 |
0.0009 BTC |
10,532.1403 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-17 |
0.0009 BTC |
10,714.6126 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-16 |
0.0008 BTC |
12,363.0194 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-15 |
0.0008 BTC |
9,400.2061 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-14 |
0.0009 BTC |
6,865.9328 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-13 |
0.0009 BTC |
15,007.9444 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-12 |
0.0008 BTC |
13,694.5742 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-11 |
0.0008 BTC |
19,109.3802 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-10 |
0.0008 BTC |
10,870.8112 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-09 |
0.0008 BTC |
16,834.5738 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-08 |
0.0009 BTC |
14,753.0968 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-07 |
0.0009 BTC |
13,915.6995 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |