Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0003 BTC |
17,835.3943 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-27 |
0.0003 BTC |
4,424.5185 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-26 |
0.0003 BTC |
7,323.5615 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-25 |
0.0003 BTC |
27,821.8976 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-24 |
0.0003 BTC |
33,083.6663 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-23 |
0.0003 BTC |
11,359.8778 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-22 |
0.0003 BTC |
29,792.3907 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-21 |
0.0003 BTC |
14,540.1322 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-20 |
0.0003 BTC |
8,253.0828 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-19 |
0.0003 BTC |
44,856.1970 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-18 |
0.0003 BTC |
13,277.3402 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-17 |
0.0003 BTC |
3,274.6797 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-16 |
0.0003 BTC |
4,550.1767 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-15 |
0.0003 BTC |
8,282.3059 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-14 |
0.0003 BTC |
54,163.5819 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-13 |
0.0003 BTC |
15,395.6901 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-12 |
0.0002 BTC |
10,253.6528 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-11 |
0.0003 BTC |
10,299.4692 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-10 |
0.0003 BTC |
19,777.6476 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-09 |
0.0003 BTC |
23,829.9715 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-08 |
0.0004 BTC |
2,329.9130 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-07 |
0.0003 BTC |
2,933.5320 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-06 |
0.0003 BTC |
2,671.6848 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-05 |
0.0004 BTC |
3,136.4265 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-04 |
0.0004 BTC |
1,464.5580 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-03 |
0.0004 BTC |
49,001.9126 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-02 |
0.0004 BTC |
57,472.1478 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-01 |
0.0003 BTC |
52,441.2410 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-29 |
0.0003 BTC |
9,527.4199 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-28 |
0.0003 BTC |
4,885.1774 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-27 |
0.0003 BTC |
6,404.9071 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-26 |
0.0003 BTC |
7,462.1455 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-25 |
0.0003 BTC |
6,654.5201 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-24 |
0.0003 BTC |
5,800.5669 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-23 |
0.0003 BTC |
9,747.9709 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-22 |
0.0003 BTC |
11,307.6399 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-21 |
0.0003 BTC |
20,017.4463 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-20 |
0.0002 BTC |
63,669.7131 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-19 |
0.0002 BTC |
44,829.7291 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-18 |
0.0002 BTC |
6,639.5246 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-17 |
0.0002 BTC |
60,089.9032 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-02-16 |
0.0002 BTC |
37,594.3617 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-15 |
0.0002 BTC |
14,598.1985 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-14 |
0.0002 BTC |
44,147.2305 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-13 |
0.0001 BTC |
100,666.9875 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-12 |
0.0001 BTC |
25,820.4288 |
0.0013 BTC |
0.0001 BTC |
0.0013 BTC |
0.0001 BTC |