Identifier on Kucoin: KSM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0009 BTC |
75.3370 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-26 |
0.0009 BTC |
815.5052 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-25 |
0.0009 BTC |
47.9001 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-24 |
0.0009 BTC |
345.3804 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-23 |
0.0009 BTC |
355.4234 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-22 |
0.0009 BTC |
28.2300 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-21 |
0.0010 BTC |
79.2358 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-20 |
0.0009 BTC |
18.9683 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-19 |
0.0009 BTC |
70.6901 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-18 |
0.0010 BTC |
271.7160 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-17 |
0.0010 BTC |
12.7342 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-16 |
0.0010 BTC |
32.9778 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-15 |
0.0010 BTC |
47.2864 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-14 |
0.0010 BTC |
26.4292 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-13 |
0.0010 BTC |
55.7483 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-12 |
0.0010 BTC |
169.8434 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-11 |
0.0010 BTC |
227.7714 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-10 |
0.0009 BTC |
406.2362 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-09 |
0.0009 BTC |
561.0847 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-08 |
0.0009 BTC |
392.3774 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-07 |
0.0009 BTC |
232.3375 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-06 |
0.0009 BTC |
114.8314 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-05 |
0.0010 BTC |
194.3497 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-01-04 |
0.0010 BTC |
342.0480 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-03 |
0.0010 BTC |
1,014.5928 |
0.0011 BTC |
0.0007 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-01-02 |
0.0011 BTC |
173.8942 |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-01-01 |
0.0011 BTC |
234.4463 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-31 |
0.0011 BTC |
287.3673 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-30 |
0.0011 BTC |
375.3508 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-29 |
0.0012 BTC |
405.6551 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-28 |
0.0012 BTC |
322.3038 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-27 |
0.0013 BTC |
287.7737 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-12-26 |
0.0014 BTC |
2,065.6106 |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2023-12-25 |
0.0013 BTC |
1,717.0239 |
0.0012 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-24 |
0.0012 BTC |
3,227.6947 |
0.0009 BTC |
0.0009 BTC |
0.0015 BTC |
0.0012 BTC |
| 2023-12-23 |
0.0008 BTC |
288.8671 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-22 |
0.0008 BTC |
253.1635 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-21 |
0.0007 BTC |
471.1790 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-20 |
0.0007 BTC |
77.0698 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-19 |
0.0007 BTC |
44.3401 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-18 |
0.0007 BTC |
203.3113 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-17 |
0.0007 BTC |
596.4000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-16 |
0.0007 BTC |
143.1757 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-15 |
0.0007 BTC |
88.4920 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-14 |
0.0007 BTC |
123.5979 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-13 |
0.0007 BTC |
79.4300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-12 |
0.0007 BTC |
151.7141 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-11 |
0.0007 BTC |
561.0289 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-10 |
0.0007 BTC |
647.9643 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-09 |
0.0007 BTC |
855.5316 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |