Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: KSM-USDT
Date Price Volume Open Low High Close
2021-09-15 415.9657 USDT 12,857.0926 418.2063 USDT 405.2380 USDT 434.9088 USDT 426.3610 USDT
2021-09-14 416.9572 USDT 19,975.9750 405.0963 USDT 396.2973 USDT 438.1531 USDT 419.7515 USDT
2021-09-13 408.4993 USDT 29,690.1444 434.3750 USDT 376.9216 USDT 446.4267 USDT 419.7906 USDT
2021-09-12 428.3047 USDT 40,075.8438 419.0000 USDT 404.6640 USDT 451.2527 USDT 436.0140 USDT
2021-09-11 393.0182 USDT 27,163.8887 385.1809 USDT 374.1397 USDT 415.0000 USDT 413.1564 USDT
2021-09-10 397.3064 USDT 49,670.4573 389.9227 USDT 354.5760 USDT 424.7769 USDT 382.1845 USDT
2021-09-09 363.9947 USDT 30,710.0089 341.0822 USDT 325.8211 USDT 393.1644 USDT 379.7500 USDT
2021-09-08 334.9072 USDT 34,328.0572 330.5459 USDT 307.4813 USDT 378.6351 USDT 331.7500 USDT
2021-09-07 344.5191 USDT 37,815.5006 395.5427 USDT 276.0000 USDT 397.8486 USDT 326.1189 USDT
2021-09-06 394.0177 USDT 17,294.0786 402.3400 USDT 371.4896 USDT 407.8226 USDT 393.1441 USDT
2021-09-05 398.7331 USDT 10,473.5197 397.9019 USDT 386.9507 USDT 407.9457 USDT 405.5301 USDT
2021-09-04 407.7015 USDT 10,909.6328 406.5664 USDT 397.7937 USDT 419.8720 USDT 400.7405 USDT
2021-09-03 415.7361 USDT 21,797.4585 399.9625 USDT 393.7679 USDT 430.0480 USDT 409.2247 USDT
2021-09-02 398.1010 USDT 24,169.9357 388.7402 USDT 380.3286 USDT 419.9955 USDT 397.6377 USDT
2021-09-01 387.0327 USDT 45,182.2185 395.5064 USDT 366.2547 USDT 419.8880 USDT 401.7165 USDT
2021-08-31 369.7377 USDT 92,088.7540 298.0000 USDT 296.8212 USDT 419.8881 USDT 397.9125 USDT
2021-08-30 302.9243 USDT 28,851.1954 296.8888 USDT 286.3296 USDT 322.2585 USDT 298.2000 USDT
2021-08-29 304.8418 USDT 19,464.7891 305.3705 USDT 290.5777 USDT 327.5304 USDT 301.1400 USDT
2021-08-28 306.1454 USDT 19,778.4635 305.5687 USDT 296.6665 USDT 320.4640 USDT 303.3302 USDT
2021-08-27 291.2151 USDT 30,465.4223 277.3790 USDT 266.6932 USDT 311.4724 USDT 306.7893 USDT
2021-08-26 287.2265 USDT 13,912.8889 303.6318 USDT 273.5900 USDT 310.5994 USDT 282.9775 USDT
2021-08-25 298.0811 USDT 9,834.8717 295.8145 USDT 283.4911 USDT 309.2163 USDT 304.2501 USDT
2021-08-24 306.6335 USDT 14,675.1571 328.6065 USDT 285.4467 USDT 332.2723 USDT 303.0712 USDT
2021-08-23 330.2386 USDT 10,225.1091 330.6543 USDT 320.8073 USDT 341.7834 USDT 329.5138 USDT
2021-08-22 327.6843 USDT 9,472.0997 329.0071 USDT 310.2348 USDT 343.4300 USDT 330.4224 USDT
2021-08-21 338.1400 USDT 10,323.0187 346.0038 USDT 326.5000 USDT 353.2074 USDT 332.1156 USDT
2021-08-20 336.0109 USDT 25,017.2144 327.1284 USDT 312.6692 USDT 350.0000 USDT 341.5588 USDT
2021-08-19 312.0806 USDT 41,738.5260 282.2600 USDT 275.2831 USDT 333.9999 USDT 328.0048 USDT
2021-08-18 284.4953 USDT 22,078.3511 277.5802 USDT 260.4527 USDT 304.0000 USDT 283.3224 USDT
2021-08-17 298.5282 USDT 26,215.3995 299.4679 USDT 264.9000 USDT 324.9998 USDT 277.4316 USDT
2021-08-16 296.7056 USDT 34,942.0107 273.5678 USDT 270.0000 USDT 318.6655 USDT 309.2719 USDT
2021-08-15 268.3374 USDT 9,576.8403 272.6472 USDT 259.7561 USDT 277.5934 USDT 275.6825 USDT
2021-08-14 273.6657 USDT 9,543.5389 281.1097 USDT 263.0459 USDT 285.4921 USDT 272.9022 USDT
2021-08-13 272.7418 USDT 14,517.5383 261.6925 USDT 260.2831 USDT 282.1836 USDT 275.6000 USDT
2021-08-12 262.8048 USDT 19,771.9896 267.7775 USDT 246.7602 USDT 279.9509 USDT 254.0617 USDT
2021-08-11 270.0694 USDT 30,607.9853 241.3114 USDT 241.1907 USDT 292.2628 USDT 267.0931 USDT
2021-08-10 239.6234 USDT 36,194.8281 221.3970 USDT 217.2639 USDT 264.5910 USDT 239.9088 USDT
2021-08-09 219.5391 USDT 13,222.1288 215.9044 USDT 207.3578 USDT 229.4991 USDT 220.5542 USDT
2021-08-08 222.4529 USDT 12,337.7767 234.5916 USDT 210.8014 USDT 235.5273 USDT 220.1486 USDT
2021-08-07 233.3956 USDT 20,402.1821 227.3093 USDT 221.7200 USDT 243.1363 USDT 235.3902 USDT
2021-08-06 228.6843 USDT 17,859.1784 215.8331 USDT 211.3318 USDT 237.0500 USDT 229.2051 USDT
2021-08-05 212.6945 USDT 9,288.5903 215.2760 USDT 202.5618 USDT 219.7030 USDT 216.6190 USDT
2021-08-04 208.9225 USDT 8,616.5179 201.9686 USDT 198.3836 USDT 218.4000 USDT 215.0846 USDT
2021-08-03 199.7477 USDT 14,056.9813 204.9759 USDT 192.8945 USDT 209.7700 USDT 203.4007 USDT
2021-08-02 206.1031 USDT 9,096.0849 206.7548 USDT 200.6000 USDT 211.3318 USDT 207.8050 USDT
2021-08-01 214.3291 USDT 23,804.6568 198.6933 USDT 195.9000 USDT 223.1260 USDT 217.1671 USDT
2021-07-31 196.4689 USDT 9,493.6850 194.5512 USDT 191.2468 USDT 203.8783 USDT 200.3018 USDT
2021-07-30 190.2875 USDT 9,445.5206 190.1101 USDT 182.0012 USDT 198.4031 USDT 194.0338 USDT
2021-07-29 187.6776 USDT 6,598.6389 188.2161 USDT 181.3592 USDT 195.4396 USDT 188.6268 USDT
2021-07-28 186.5467 USDT 10,576.5311 185.1856 USDT 181.6664 USDT 193.0037 USDT 186.7094 USDT