Identifier on Kucoin: L3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0849 USDT |
589.2000 |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2024-12-22 |
0.0795 USDT |
1,535,232.8000 |
0.0795 USDT |
0.0756 USDT |
0.0847 USDT |
0.0826 USDT |
| 2024-12-21 |
0.0822 USDT |
2,482,326.5000 |
0.0788 USDT |
0.0779 USDT |
0.0873 USDT |
0.0787 USDT |
| 2024-12-20 |
0.0744 USDT |
3,040,344.6000 |
0.0828 USDT |
0.0666 USDT |
0.0838 USDT |
0.0750 USDT |
| 2024-12-19 |
0.0826 USDT |
2,551,955.6000 |
0.0878 USDT |
0.0761 USDT |
0.0884 USDT |
0.0830 USDT |
| 2024-12-18 |
0.0963 USDT |
3,019,252.3000 |
0.0990 USDT |
0.0890 USDT |
0.1025 USDT |
0.0912 USDT |
| 2024-12-17 |
0.0986 USDT |
2,751,046.6000 |
0.1010 USDT |
0.0936 USDT |
0.1034 USDT |
0.0980 USDT |
| 2024-12-16 |
0.1066 USDT |
1,401,385.6000 |
0.1118 USDT |
0.1021 USDT |
0.1154 USDT |
0.1037 USDT |
| 2024-12-15 |
0.1094 USDT |
971,700.2000 |
0.1142 USDT |
0.1062 USDT |
0.1147 USDT |
0.1097 USDT |
| 2024-12-14 |
0.1138 USDT |
1,596,744.1000 |
0.1206 USDT |
0.1084 USDT |
0.1234 USDT |
0.1093 USDT |
| 2024-12-13 |
0.1248 USDT |
7,571,333.8000 |
0.1263 USDT |
0.1197 USDT |
0.1342 USDT |
0.1207 USDT |
| 2024-12-12 |
0.1258 USDT |
2,612,420.2000 |
0.1219 USDT |
0.1191 USDT |
0.1321 USDT |
0.1267 USDT |
| 2024-12-11 |
0.1160 USDT |
2,807,842.9000 |
0.1073 USDT |
0.1052 USDT |
0.1212 USDT |
0.1198 USDT |
| 2024-12-10 |
0.1089 USDT |
3,532,249.9000 |
0.1060 USDT |
0.1009 USDT |
0.1152 USDT |
0.1065 USDT |
| 2024-12-09 |
0.1128 USDT |
1,710,549.5000 |
0.1188 USDT |
0.1077 USDT |
0.1189 USDT |
0.1080 USDT |
| 2024-12-08 |
0.1246 USDT |
2,014,829.4000 |
0.1266 USDT |
0.1194 USDT |
0.1315 USDT |
0.1212 USDT |
| 2024-12-07 |
0.1265 USDT |
1,920,629.4000 |
0.1268 USDT |
0.1221 USDT |
0.1316 USDT |
0.1249 USDT |
| 2024-12-06 |
0.1225 USDT |
2,199,326.4000 |
0.1213 USDT |
0.1191 USDT |
0.1276 USDT |
0.1266 USDT |
| 2024-12-05 |
0.1209 USDT |
1,822,988.0000 |
0.1210 USDT |
0.1151 USDT |
0.1241 USDT |
0.1213 USDT |
| 2024-12-04 |
0.1210 USDT |
2,228,330.0000 |
0.1197 USDT |
0.1168 USDT |
0.1261 USDT |
0.1241 USDT |
| 2024-12-03 |
0.1133 USDT |
3,442,407.7000 |
0.1163 USDT |
0.1069 USDT |
0.1218 USDT |
0.1195 USDT |
| 2024-12-02 |
0.1211 USDT |
2,634,012.9000 |
0.1248 USDT |
0.1174 USDT |
0.1252 USDT |
0.1198 USDT |
| 2024-12-01 |
0.1338 USDT |
10,313,070.0000 |
0.1278 USDT |
0.1187 USDT |
0.1534 USDT |
0.1239 USDT |
| 2024-11-30 |
0.1225 USDT |
5,583,079.2000 |
0.1270 USDT |
0.1088 USDT |
0.1426 USDT |
0.1387 USDT |
| 2024-11-29 |
0.1268 USDT |
9,102,101.7000 |
0.1284 USDT |
0.1152 USDT |
0.1397 USDT |
0.1240 USDT |
| 2024-11-28 |
0.0917 USDT |
13,375,738.5000 |
0.0829 USDT |
0.0746 USDT |
0.1425 USDT |
0.1158 USDT |
| 2024-11-27 |
0.0805 USDT |
7,424,282.2000 |
0.0747 USDT |
0.0737 USDT |
0.0939 USDT |
0.0823 USDT |
| 2024-11-26 |
0.0753 USDT |
7,096,201.4000 |
0.0765 USDT |
0.0674 USDT |
0.0870 USDT |
0.0773 USDT |
| 2024-11-25 |
0.0767 USDT |
4,594,099.4000 |
0.0721 USDT |
0.0697 USDT |
0.0853 USDT |
0.0757 USDT |
| 2024-11-24 |
0.0694 USDT |
5,254,954.9000 |
0.0611 USDT |
0.0610 USDT |
0.0779 USDT |
0.0728 USDT |
| 2024-11-23 |
0.0660 USDT |
3,121,315.0000 |
0.0621 USDT |
0.0608 USDT |
0.0713 USDT |
0.0636 USDT |
| 2024-11-22 |
0.0599 USDT |
5,929,887.5000 |
0.0627 USDT |
0.0561 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-11-21 |
0.0624 USDT |
4,416,924.3000 |
0.0679 USDT |
0.0593 USDT |
0.0705 USDT |
0.0626 USDT |
| 2024-11-20 |
0.0664 USDT |
4,387,810.7000 |
0.0666 USDT |
0.0630 USDT |
0.0723 USDT |
0.0683 USDT |
| 2024-11-19 |
0.0676 USDT |
4,141,614.6000 |
0.0699 USDT |
0.0649 USDT |
0.0701 USDT |
0.0668 USDT |
| 2024-11-18 |
0.0712 USDT |
9,583,147.5000 |
0.0798 USDT |
0.0672 USDT |
0.0814 USDT |
0.0700 USDT |
| 2024-11-17 |
0.0814 USDT |
5,749,490.4000 |
0.0776 USDT |
0.0747 USDT |
0.0876 USDT |
0.0815 USDT |
| 2024-11-16 |
0.0788 USDT |
5,770,410.7000 |
0.0787 USDT |
0.0738 USDT |
0.0849 USDT |
0.0783 USDT |
| 2024-11-15 |
0.0723 USDT |
3,538,246.0000 |
0.0644 USDT |
0.0624 USDT |
0.0818 USDT |
0.0755 USDT |
| 2024-11-14 |
0.0668 USDT |
4,984,742.0000 |
0.0695 USDT |
0.0630 USDT |
0.0735 USDT |
0.0637 USDT |
| 2024-11-13 |
0.0729 USDT |
2,868,113.5000 |
0.0841 USDT |
0.0691 USDT |
0.0852 USDT |
0.0704 USDT |
| 2024-11-12 |
0.0787 USDT |
3,098,732.3000 |
0.0828 USDT |
0.0714 USDT |
0.0868 USDT |
0.0863 USDT |
| 2024-11-11 |
0.0783 USDT |
6,152,468.7000 |
0.0760 USDT |
0.0703 USDT |
0.0867 USDT |
0.0836 USDT |
| 2024-11-10 |
0.0673 USDT |
3,788,293.7000 |
0.0664 USDT |
0.0630 USDT |
0.0757 USDT |
0.0739 USDT |
| 2024-11-09 |
0.0676 USDT |
4,338,019.1000 |
0.0669 USDT |
0.0633 USDT |
0.0748 USDT |
0.0657 USDT |
| 2024-11-08 |
0.0642 USDT |
4,436,608.7000 |
0.0593 USDT |
0.0593 USDT |
0.0677 USDT |
0.0658 USDT |
| 2024-11-07 |
0.0608 USDT |
1,063,150.3000 |
0.0608 USDT |
0.0587 USDT |
0.0630 USDT |
0.0588 USDT |
| 2024-11-06 |
0.0595 USDT |
1,885,885.0000 |
0.0582 USDT |
0.0578 USDT |
0.0612 USDT |
0.0597 USDT |
| 2024-11-05 |
0.0580 USDT |
1,964,480.0000 |
0.0590 USDT |
0.0561 USDT |
0.0607 USDT |
0.0600 USDT |
| 2024-11-04 |
0.0588 USDT |
1,953,481.9000 |
0.0601 USDT |
0.0570 USDT |
0.0611 USDT |
0.0593 USDT |