Identifier on Kucoin: L3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0463 USDT |
2,140,636.8000 |
0.0477 USDT |
0.0441 USDT |
0.0489 USDT |
0.0442 USDT |
| 2024-09-13 |
0.0483 USDT |
3,095,353.0000 |
0.0495 USDT |
0.0468 USDT |
0.0506 USDT |
0.0478 USDT |
| 2024-09-12 |
0.0510 USDT |
6,452,776.6000 |
0.0493 USDT |
0.0485 USDT |
0.0540 USDT |
0.0494 USDT |
| 2024-09-11 |
0.0494 USDT |
6,020,167.9000 |
0.0503 USDT |
0.0469 USDT |
0.0521 USDT |
0.0493 USDT |
| 2024-09-10 |
0.0489 USDT |
7,290,184.2000 |
0.0475 USDT |
0.0457 USDT |
0.0523 USDT |
0.0504 USDT |
| 2024-09-09 |
0.0453 USDT |
5,998,206.2000 |
0.0432 USDT |
0.0425 USDT |
0.0481 USDT |
0.0472 USDT |
| 2024-09-08 |
0.0431 USDT |
1,492,130.3000 |
0.0445 USDT |
0.0414 USDT |
0.0450 USDT |
0.0431 USDT |
| 2024-09-07 |
0.0427 USDT |
4,493,358.5000 |
0.0405 USDT |
0.0394 USDT |
0.0463 USDT |
0.0443 USDT |
| 2024-09-06 |
0.0405 USDT |
6,058,090.4000 |
0.0383 USDT |
0.0382 USDT |
0.0426 USDT |
0.0404 USDT |
| 2024-09-05 |
0.0398 USDT |
3,719,069.7000 |
0.0393 USDT |
0.0380 USDT |
0.0415 USDT |
0.0381 USDT |
| 2024-09-04 |
0.0384 USDT |
5,197,634.3000 |
0.0373 USDT |
0.0363 USDT |
0.0402 USDT |
0.0393 USDT |
| 2024-09-03 |
0.0395 USDT |
7,236,948.8000 |
0.0387 USDT |
0.0369 USDT |
0.0419 USDT |
0.0377 USDT |
| 2024-09-02 |
0.0377 USDT |
3,213,563.8000 |
0.0371 USDT |
0.0367 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-09-01 |
0.0378 USDT |
4,527,418.2000 |
0.0374 USDT |
0.0363 USDT |
0.0405 USDT |
0.0388 USDT |
| 2024-08-31 |
0.0381 USDT |
3,989,665.0000 |
0.0393 USDT |
0.0367 USDT |
0.0402 USDT |
0.0371 USDT |
| 2024-08-30 |
0.0384 USDT |
5,813,232.9000 |
0.0377 USDT |
0.0351 USDT |
0.0403 USDT |
0.0393 USDT |
| 2024-08-29 |
0.0412 USDT |
5,519,469.0000 |
0.0398 USDT |
0.0385 USDT |
0.0434 USDT |
0.0390 USDT |
| 2024-08-28 |
0.0400 USDT |
7,152,428.9000 |
0.0396 USDT |
0.0373 USDT |
0.0426 USDT |
0.0406 USDT |
| 2024-08-27 |
0.0437 USDT |
23,424,448.4000 |
0.0453 USDT |
0.0373 USDT |
0.0495 USDT |
0.0397 USDT |
| 2024-08-26 |
0.0485 USDT |
15,033,304.8000 |
0.0553 USDT |
0.0453 USDT |
0.0568 USDT |
0.0455 USDT |
| 2024-08-25 |
0.0535 USDT |
11,403,128.2000 |
0.0533 USDT |
0.0490 USDT |
0.0584 USDT |
0.0555 USDT |
| 2024-08-24 |
0.0524 USDT |
6,837,515.7000 |
0.0526 USDT |
0.0498 USDT |
0.0555 USDT |
0.0543 USDT |
| 2024-08-23 |
0.0491 USDT |
3,617,510.5000 |
0.0476 USDT |
0.0471 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-08-22 |
0.0469 USDT |
4,861,319.1000 |
0.0484 USDT |
0.0458 USDT |
0.0492 USDT |
0.0468 USDT |
| 2024-08-21 |
0.0477 USDT |
2,858,404.5000 |
0.0472 USDT |
0.0453 USDT |
0.0501 USDT |
0.0492 USDT |
| 2024-08-20 |
0.0497 USDT |
3,408,727.0000 |
0.0508 USDT |
0.0462 USDT |
0.0542 USDT |
0.0474 USDT |
| 2024-08-19 |
0.0514 USDT |
5,958,640.5000 |
0.0512 USDT |
0.0484 USDT |
0.0549 USDT |
0.0500 USDT |
| 2024-08-18 |
0.0538 USDT |
9,905,263.3000 |
0.0488 USDT |
0.0475 USDT |
0.0577 USDT |
0.0528 USDT |
| 2024-08-17 |
0.0509 USDT |
14,353,565.6000 |
0.0463 USDT |
0.0450 USDT |
0.0549 USDT |
0.0489 USDT |
| 2024-08-16 |
0.0405 USDT |
16,086,079.3000 |
0.0431 USDT |
0.0362 USDT |
0.0470 USDT |
0.0454 USDT |
| 2024-08-15 |
0.0464 USDT |
10,892,829.3000 |
0.0505 USDT |
0.0414 USDT |
0.0530 USDT |
0.0435 USDT |
| 2024-08-14 |
0.0506 USDT |
10,008,903.1000 |
0.0467 USDT |
0.0462 USDT |
0.0538 USDT |
0.0484 USDT |
| 2024-08-13 |
0.0463 USDT |
7,476,926.1000 |
0.0481 USDT |
0.0446 USDT |
0.0481 USDT |
0.0468 USDT |
| 2024-08-12 |
0.0456 USDT |
12,654,385.3000 |
0.0456 USDT |
0.0430 USDT |
0.0502 USDT |
0.0489 USDT |
| 2024-08-11 |
0.0508 USDT |
14,892,487.9000 |
0.0466 USDT |
0.0452 USDT |
0.0556 USDT |
0.0462 USDT |
| 2024-08-10 |
0.0469 USDT |
11,713,656.3000 |
0.0477 USDT |
0.0452 USDT |
0.0494 USDT |
0.0470 USDT |
| 2024-08-09 |
0.0491 USDT |
16,896,910.0000 |
0.0530 USDT |
0.0464 USDT |
0.0531 USDT |
0.0473 USDT |
| 2024-08-08 |
0.0493 USDT |
38,793,175.1000 |
0.0425 USDT |
0.0412 USDT |
0.0564 USDT |
0.0535 USDT |
| 2024-08-07 |
0.0460 USDT |
31,265,280.7000 |
0.0469 USDT |
0.0408 USDT |
0.0517 USDT |
0.0426 USDT |
| 2024-08-06 |
0.0476 USDT |
32,588,833.5000 |
0.0457 USDT |
0.0453 USDT |
0.0514 USDT |
0.0477 USDT |
| 2024-08-05 |
0.0459 USDT |
49,064,330.4000 |
0.0583 USDT |
0.0394 USDT |
0.0591 USDT |
0.0477 USDT |
| 2024-08-04 |
0.0577 USDT |
24,177,985.0000 |
0.0537 USDT |
0.0515 USDT |
0.0670 USDT |
0.0575 USDT |
| 2024-08-03 |
0.0617 USDT |
19,506,476.2000 |
0.0652 USDT |
0.0546 USDT |
0.0663 USDT |
0.0558 USDT |
| 2024-08-02 |
0.0759 USDT |
19,902,553.8000 |
0.0783 USDT |
0.0711 USDT |
0.0820 USDT |
0.0715 USDT |
| 2024-08-01 |
0.0808 USDT |
21,631,876.6000 |
0.0850 USDT |
0.0762 USDT |
0.0854 USDT |
0.0799 USDT |
| 2024-07-31 |
0.0930 USDT |
31,884,197.1000 |
0.0960 USDT |
0.0853 USDT |
0.1048 USDT |
0.0884 USDT |
| 2024-07-30 |
0.1034 USDT |
42,131,824.1000 |
0.0200 USDT |
0.0200 USDT |
0.1540 USDT |
0.0982 USDT |