Identifier on Kucoin: L3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0506 USDT |
10,008,903.1000 |
0.0467 USDT |
0.0462 USDT |
0.0538 USDT |
0.0484 USDT |
| 2024-08-13 |
0.0463 USDT |
7,476,926.1000 |
0.0481 USDT |
0.0446 USDT |
0.0481 USDT |
0.0468 USDT |
| 2024-08-12 |
0.0456 USDT |
12,654,385.3000 |
0.0456 USDT |
0.0430 USDT |
0.0502 USDT |
0.0489 USDT |
| 2024-08-11 |
0.0508 USDT |
14,892,487.9000 |
0.0466 USDT |
0.0452 USDT |
0.0556 USDT |
0.0462 USDT |
| 2024-08-10 |
0.0469 USDT |
11,713,656.3000 |
0.0477 USDT |
0.0452 USDT |
0.0494 USDT |
0.0470 USDT |
| 2024-08-09 |
0.0491 USDT |
16,896,910.0000 |
0.0530 USDT |
0.0464 USDT |
0.0531 USDT |
0.0473 USDT |
| 2024-08-08 |
0.0493 USDT |
38,793,175.1000 |
0.0425 USDT |
0.0412 USDT |
0.0564 USDT |
0.0535 USDT |
| 2024-08-07 |
0.0460 USDT |
31,265,280.7000 |
0.0469 USDT |
0.0408 USDT |
0.0517 USDT |
0.0426 USDT |
| 2024-08-06 |
0.0476 USDT |
32,588,833.5000 |
0.0457 USDT |
0.0453 USDT |
0.0514 USDT |
0.0477 USDT |
| 2024-08-05 |
0.0459 USDT |
49,064,330.4000 |
0.0583 USDT |
0.0394 USDT |
0.0591 USDT |
0.0477 USDT |
| 2024-08-04 |
0.0577 USDT |
24,177,985.0000 |
0.0537 USDT |
0.0515 USDT |
0.0670 USDT |
0.0575 USDT |
| 2024-08-03 |
0.0617 USDT |
19,506,476.2000 |
0.0652 USDT |
0.0546 USDT |
0.0663 USDT |
0.0558 USDT |
| 2024-08-02 |
0.0759 USDT |
19,902,553.8000 |
0.0783 USDT |
0.0711 USDT |
0.0820 USDT |
0.0715 USDT |
| 2024-08-01 |
0.0808 USDT |
21,631,876.6000 |
0.0850 USDT |
0.0762 USDT |
0.0854 USDT |
0.0799 USDT |
| 2024-07-31 |
0.0930 USDT |
31,884,197.1000 |
0.0960 USDT |
0.0853 USDT |
0.1048 USDT |
0.0884 USDT |
| 2024-07-30 |
0.1034 USDT |
42,131,824.1000 |
0.0200 USDT |
0.0200 USDT |
0.1540 USDT |
0.0982 USDT |