Identifier on Kucoin: LABS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0053 USDT |
15,540,454.7275 LABS |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-07-04 |
0.0056 USDT |
11,609,455.7114 LABS |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-07-03 |
0.0055 USDT |
8,859,901.1631 LABS |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-07-02 |
0.0056 USDT |
6,694,316.3844 LABS |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2021-07-01 |
0.0060 USDT |
15,056,507.5421 LABS |
0.0066 USDT |
0.0055 USDT |
0.0066 USDT |
0.0056 USDT |
| 2021-06-30 |
0.0066 USDT |
12,537,695.1977 LABS |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-06-29 |
0.0067 USDT |
12,754,091.1372 LABS |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-06-28 |
0.0067 USDT |
12,487,328.9572 LABS |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-06-27 |
0.0066 USDT |
6,250,325.6909 LABS |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-06-26 |
0.0066 USDT |
5,289,496.5437 LABS |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-06-25 |
0.0070 USDT |
9,192,901.3417 LABS |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2021-06-24 |
0.0071 USDT |
9,616,570.3926 LABS |
0.0070 USDT |
0.0065 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-06-23 |
0.0071 USDT |
10,267,875.2374 LABS |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-06-22 |
0.0066 USDT |
19,480,338.7873 LABS |
0.0074 USDT |
0.0054 USDT |
0.0084 USDT |
0.0068 USDT |
| 2021-06-21 |
0.0078 USDT |
14,567,102.7589 LABS |
0.0090 USDT |
0.0069 USDT |
0.0091 USDT |
0.0074 USDT |
| 2021-06-20 |
0.0086 USDT |
10,087,602.0133 LABS |
0.0092 USDT |
0.0080 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-06-19 |
0.0096 USDT |
6,712,861.6776 LABS |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-06-18 |
0.0100 USDT |
14,411,631.9177 LABS |
0.0104 USDT |
0.0090 USDT |
0.0111 USDT |
0.0099 USDT |
| 2021-06-17 |
0.0113 USDT |
18,497,233.4131 LABS |
0.0101 USDT |
0.0101 USDT |
0.0130 USDT |
0.0103 USDT |
| 2021-06-16 |
0.0105 USDT |
11,731,090.3064 LABS |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0100 USDT |
| 2021-06-15 |
0.0109 USDT |
15,049,005.4542 LABS |
0.0109 USDT |
0.0102 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-06-14 |
0.0110 USDT |
9,035,899.3561 LABS |
0.0114 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2021-06-13 |
0.0109 USDT |
6,174,044.3486 LABS |
0.0105 USDT |
0.0101 USDT |
0.0117 USDT |
0.0113 USDT |
| 2021-06-12 |
0.0110 USDT |
8,488,344.0498 LABS |
0.0117 USDT |
0.0105 USDT |
0.0117 USDT |
0.0106 USDT |
| 2021-06-11 |
0.0115 USDT |
7,658,481.8767 LABS |
0.0112 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2021-06-10 |
0.0118 USDT |
13,033,671.7652 LABS |
0.0127 USDT |
0.0109 USDT |
0.0128 USDT |
0.0113 USDT |
| 2021-06-09 |
0.0124 USDT |
14,441,985.9145 LABS |
0.0121 USDT |
0.0114 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-06-08 |
0.0120 USDT |
18,731,840.5985 LABS |
0.0130 USDT |
0.0105 USDT |
0.0135 USDT |
0.0120 USDT |
| 2021-06-07 |
0.0139 USDT |
11,699,787.7939 LABS |
0.0149 USDT |
0.0130 USDT |
0.0158 USDT |
0.0132 USDT |
| 2021-06-06 |
0.0144 USDT |
5,912,185.9521 LABS |
0.0145 USDT |
0.0137 USDT |
0.0159 USDT |
0.0149 USDT |
| 2021-06-05 |
0.0152 USDT |
7,770,138.5947 LABS |
0.0156 USDT |
0.0143 USDT |
0.0167 USDT |
0.0144 USDT |
| 2021-06-04 |
0.0156 USDT |
22,679,816.6502 LABS |
0.0180 USDT |
0.0140 USDT |
0.0180 USDT |
0.0159 USDT |
| 2021-06-03 |
0.0174 USDT |
32,654,717.4627 LABS |
0.0170 USDT |
0.0153 USDT |
0.0198 USDT |
0.0179 USDT |
| 2021-06-02 |
0.0190 USDT |
56,368,936.2113 LABS |
0.0135 USDT |
0.0131 USDT |
0.0231 USDT |
0.0181 USDT |
| 2021-06-01 |
0.0138 USDT |
6,780,068.0115 LABS |
0.0146 USDT |
0.0129 USDT |
0.0150 USDT |
0.0135 USDT |
| 2021-05-31 |
0.0132 USDT |
10,595,391.2887 LABS |
0.0136 USDT |
0.0119 USDT |
0.0146 USDT |
0.0132 USDT |
| 2021-05-30 |
0.0139 USDT |
10,466,213.4349 LABS |
0.0115 USDT |
0.0110 USDT |
0.0158 USDT |
0.0137 USDT |
| 2021-05-29 |
0.0120 USDT |
7,689,110.3998 LABS |
0.0128 USDT |
0.0108 USDT |
0.0138 USDT |
0.0115 USDT |
| 2021-05-28 |
0.0145 USDT |
13,412,687.4323 LABS |
0.0171 USDT |
0.0125 USDT |
0.0173 USDT |
0.0128 USDT |
| 2021-05-27 |
0.0183 USDT |
12,116,273.5568 LABS |
0.0179 USDT |
0.0170 USDT |
0.0200 USDT |
0.0172 USDT |
| 2021-05-26 |
0.0187 USDT |
14,202,464.5636 LABS |
0.0188 USDT |
0.0172 USDT |
0.0205 USDT |
0.0182 USDT |
| 2021-05-25 |
0.0176 USDT |
23,207,451.0188 LABS |
0.0189 USDT |
0.0154 USDT |
0.0192 USDT |
0.0187 USDT |
| 2021-05-24 |
0.0180 USDT |
40,155,754.7597 LABS |
0.0111 USDT |
0.0108 USDT |
0.0247 USDT |
0.0192 USDT |
| 2021-05-23 |
0.0113 USDT |
19,087,793.5242 LABS |
0.0136 USDT |
0.0096 USDT |
0.0139 USDT |
0.0110 USDT |
| 2021-05-22 |
0.0139 USDT |
10,444,905.3144 LABS |
0.0139 USDT |
0.0132 USDT |
0.0149 USDT |
0.0138 USDT |
| 2021-05-21 |
0.0152 USDT |
19,599,357.1658 LABS |
0.0172 USDT |
0.0126 USDT |
0.0181 USDT |
0.0139 USDT |
| 2021-05-20 |
0.0166 USDT |
25,271,716.0783 LABS |
0.0163 USDT |
0.0148 USDT |
0.0184 USDT |
0.0171 USDT |
| 2021-05-19 |
0.0165 USDT |
24,578,254.6802 LABS |
0.0201 USDT |
0.0123 USDT |
0.0206 USDT |
0.0163 USDT |
| 2021-05-18 |
0.0213 USDT |
9,309,026.9455 LABS |
0.0201 USDT |
0.0198 USDT |
0.0229 USDT |
0.0206 USDT |
| 2021-05-17 |
0.0204 USDT |
17,472,260.3118 LABS |
0.0222 USDT |
0.0186 USDT |
0.0226 USDT |
0.0198 USDT |