Identifier on Kucoin: LABS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0222 USDT |
22,249,092.9349 LABS |
0.0235 USDT |
0.0200 USDT |
0.0251 USDT |
0.0202 USDT |
| 2021-05-15 |
0.0241 USDT |
18,671,116.3637 LABS |
0.0257 USDT |
0.0224 USDT |
0.0260 USDT |
0.0236 USDT |
| 2021-05-14 |
0.0269 USDT |
28,421,323.9190 LABS |
0.0234 USDT |
0.0233 USDT |
0.0333 USDT |
0.0254 USDT |
| 2021-05-13 |
0.0233 USDT |
15,630,330.9597 LABS |
0.0234 USDT |
0.0203 USDT |
0.0251 USDT |
0.0224 USDT |
| 2021-05-12 |
0.0275 USDT |
26,047,202.2614 LABS |
0.0268 USDT |
0.0237 USDT |
0.0310 USDT |
0.0243 USDT |
| 2021-05-11 |
0.0241 USDT |
18,384,139.6993 LABS |
0.0249 USDT |
0.0215 USDT |
0.0276 USDT |
0.0270 USDT |
| 2021-05-10 |
0.0260 USDT |
31,937,276.9150 LABS |
0.0290 USDT |
0.0230 USDT |
0.0291 USDT |
0.0250 USDT |
| 2021-05-09 |
0.0284 USDT |
22,230,771.2121 LABS |
0.0302 USDT |
0.0264 USDT |
0.0309 USDT |
0.0290 USDT |
| 2021-05-08 |
0.0313 USDT |
10,161,735.5670 LABS |
0.0312 USDT |
0.0301 USDT |
0.0327 USDT |
0.0301 USDT |
| 2021-05-07 |
0.0317 USDT |
11,561,656.5951 LABS |
0.0324 USDT |
0.0305 USDT |
0.0337 USDT |
0.0311 USDT |
| 2021-05-06 |
0.0328 USDT |
16,522,039.0124 LABS |
0.0349 USDT |
0.0305 USDT |
0.0350 USDT |
0.0324 USDT |
| 2021-05-05 |
0.0344 USDT |
9,800,152.6484 LABS |
0.0345 USDT |
0.0332 USDT |
0.0361 USDT |
0.0349 USDT |
| 2021-05-04 |
0.0364 USDT |
10,783,852.5687 LABS |
0.0395 USDT |
0.0331 USDT |
0.0397 USDT |
0.0345 USDT |
| 2021-05-03 |
0.0392 USDT |
11,895,993.1541 LABS |
0.0357 USDT |
0.0355 USDT |
0.0413 USDT |
0.0395 USDT |
| 2021-05-02 |
0.0365 USDT |
12,937,983.5378 LABS |
0.0384 USDT |
0.0337 USDT |
0.0398 USDT |
0.0357 USDT |
| 2021-05-01 |
0.0398 USDT |
14,540,754.4887 LABS |
0.0408 USDT |
0.0372 USDT |
0.0428 USDT |
0.0384 USDT |
| 2021-04-30 |
0.0372 USDT |
12,012,817.1118 LABS |
0.0384 USDT |
0.0341 USDT |
0.0410 USDT |
0.0409 USDT |
| 2021-04-29 |
0.0366 USDT |
16,170,843.9227 LABS |
0.0346 USDT |
0.0337 USDT |
0.0392 USDT |
0.0384 USDT |
| 2021-04-28 |
0.0368 USDT |
10,585,924.8773 LABS |
0.0405 USDT |
0.0340 USDT |
0.0419 USDT |
0.0347 USDT |
| 2021-04-27 |
0.0400 USDT |
12,239,545.5523 LABS |
0.0403 USDT |
0.0376 USDT |
0.0429 USDT |
0.0405 USDT |
| 2021-04-26 |
0.0395 USDT |
17,029,178.1301 LABS |
0.0334 USDT |
0.0334 USDT |
0.0444 USDT |
0.0403 USDT |
| 2021-04-25 |
0.0334 USDT |
7,056,513.4043 LABS |
0.0345 USDT |
0.0296 USDT |
0.0361 USDT |
0.0334 USDT |
| 2021-04-24 |
0.0359 USDT |
7,869,240.3689 LABS |
0.0340 USDT |
0.0333 USDT |
0.0388 USDT |
0.0345 USDT |
| 2021-04-23 |
0.0334 USDT |
16,926,202.2216 LABS |
0.0364 USDT |
0.0296 USDT |
0.0379 USDT |
0.0341 USDT |
| 2021-04-22 |
0.0403 USDT |
4,539,052.4581 LABS |
0.0389 USDT |
0.0382 USDT |
0.0446 USDT |
0.0418 USDT |
| 2021-04-21 |
0.0417 USDT |
15,647,918.7913 LABS |
0.0409 USDT |
0.0388 USDT |
0.0450 USDT |
0.0416 USDT |
| 2021-04-20 |
0.0427 USDT |
19,372,627.2424 LABS |
0.0462 USDT |
0.0383 USDT |
0.0482 USDT |
0.0410 USDT |
| 2021-04-19 |
0.0533 USDT |
37,442,408.5671 LABS |
0.0500 USDT |
0.0420 USDT |
0.0642 USDT |
0.0500 USDT |