Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0135 USDT |
2,991,026.5603 |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-11-22 |
0.0128 USDT |
19,896,404.1977 |
0.0132 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-11-21 |
0.0129 USDT |
27,786,732.4985 |
0.0122 USDT |
0.0119 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-11-20 |
0.0128 USDT |
16,545,803.4512 |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-11-19 |
0.0133 USDT |
28,855,427.9111 |
0.0133 USDT |
0.0127 USDT |
0.0142 USDT |
0.0131 USDT |
| 2024-11-18 |
0.0134 USDT |
25,631,519.2548 |
0.0135 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-11-17 |
0.0138 USDT |
20,402,850.5971 |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-11-16 |
0.0144 USDT |
18,847,313.3777 |
0.0148 USDT |
0.0135 USDT |
0.0153 USDT |
0.0141 USDT |
| 2024-11-15 |
0.0141 USDT |
18,404,752.1255 |
0.0140 USDT |
0.0134 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-11-14 |
0.0150 USDT |
30,925,160.1671 |
0.0155 USDT |
0.0141 USDT |
0.0162 USDT |
0.0145 USDT |
| 2024-11-13 |
0.0163 USDT |
25,397,656.3404 |
0.0171 USDT |
0.0155 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-11-12 |
0.0168 USDT |
42,219,715.6099 |
0.0178 USDT |
0.0155 USDT |
0.0183 USDT |
0.0171 USDT |
| 2024-11-11 |
0.0170 USDT |
56,646,370.0715 |
0.0164 USDT |
0.0156 USDT |
0.0194 USDT |
0.0181 USDT |
| 2024-11-10 |
0.0144 USDT |
28,306,169.8471 |
0.0147 USDT |
0.0131 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-11-09 |
0.0143 USDT |
24,244,357.4121 |
0.0138 USDT |
0.0131 USDT |
0.0155 USDT |
0.0143 USDT |
| 2024-11-08 |
0.0140 USDT |
19,260,782.6663 |
0.0148 USDT |
0.0133 USDT |
0.0151 USDT |
0.0137 USDT |
| 2024-11-07 |
0.0149 USDT |
22,071,348.4282 |
0.0150 USDT |
0.0142 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-11-06 |
0.0139 USDT |
28,076,973.2772 |
0.0122 USDT |
0.0122 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-11-05 |
0.0120 USDT |
15,435,889.0385 |
0.0108 USDT |
0.0108 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-11-04 |
0.0112 USDT |
6,228,773.1302 |
0.0113 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-11-03 |
0.0111 USDT |
13,011,527.2173 |
0.0116 USDT |
0.0106 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-11-02 |
0.0116 USDT |
5,577,030.6961 |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-11-01 |
0.0123 USDT |
14,246,829.8159 |
0.0126 USDT |
0.0117 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-10-31 |
0.0128 USDT |
11,138,943.4590 |
0.0130 USDT |
0.0125 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-10-30 |
0.0133 USDT |
13,571,468.8999 |
0.0137 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2024-10-29 |
0.0137 USDT |
28,099,533.5457 |
0.0129 USDT |
0.0128 USDT |
0.0147 USDT |
0.0136 USDT |
| 2024-10-28 |
0.0123 USDT |
16,703,826.1623 |
0.0126 USDT |
0.0117 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-10-27 |
0.0124 USDT |
16,034,000.7521 |
0.0121 USDT |
0.0119 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-10-26 |
0.0121 USDT |
19,696,796.9701 |
0.0122 USDT |
0.0117 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-10-25 |
0.0133 USDT |
18,791,605.2286 |
0.0142 USDT |
0.0128 USDT |
0.0143 USDT |
0.0130 USDT |
| 2024-10-24 |
0.0142 USDT |
13,375,016.3262 |
0.0139 USDT |
0.0138 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-10-23 |
0.0142 USDT |
19,365,262.1506 |
0.0138 USDT |
0.0132 USDT |
0.0149 USDT |
0.0138 USDT |
| 2024-10-22 |
0.0135 USDT |
10,038,689.4693 |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-10-21 |
0.0137 USDT |
14,773,016.6737 |
0.0140 USDT |
0.0132 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-10-20 |
0.0140 USDT |
9,589,110.3404 |
0.0140 USDT |
0.0136 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-10-19 |
0.0144 USDT |
8,001,979.2640 |
0.0150 USDT |
0.0139 USDT |
0.0152 USDT |
0.0140 USDT |
| 2024-10-18 |
0.0149 USDT |
7,713,852.3969 |
0.0145 USDT |
0.0144 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-10-17 |
0.0144 USDT |
15,731,731.3856 |
0.0149 USDT |
0.0138 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-10-16 |
0.0152 USDT |
18,936,154.6165 |
0.0160 USDT |
0.0147 USDT |
0.0160 USDT |
0.0149 USDT |
| 2024-10-15 |
0.0163 USDT |
24,662,498.6324 |
0.0172 USDT |
0.0155 USDT |
0.0175 USDT |
0.0160 USDT |
| 2024-10-14 |
0.0169 USDT |
16,085,116.5484 |
0.0161 USDT |
0.0156 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-10-13 |
0.0154 USDT |
15,512,464.7308 |
0.0156 USDT |
0.0148 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-10-12 |
0.0159 USDT |
19,221,891.2357 |
0.0153 USDT |
0.0152 USDT |
0.0173 USDT |
0.0157 USDT |
| 2024-10-11 |
0.0152 USDT |
31,105,392.5174 |
0.0139 USDT |
0.0137 USDT |
0.0167 USDT |
0.0153 USDT |
| 2024-10-10 |
0.0139 USDT |
19,652,396.7222 |
0.0139 USDT |
0.0132 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-10-09 |
0.0144 USDT |
16,675,870.3344 |
0.0149 USDT |
0.0137 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-10-08 |
0.0151 USDT |
16,191,397.1758 |
0.0153 USDT |
0.0145 USDT |
0.0158 USDT |
0.0150 USDT |
| 2024-10-07 |
0.0165 USDT |
29,519,995.0918 |
0.0164 USDT |
0.0152 USDT |
0.0182 USDT |
0.0160 USDT |
| 2024-10-06 |
0.0173 USDT |
16,748,424.7414 |
0.0173 USDT |
0.0161 USDT |
0.0184 USDT |
0.0165 USDT |
| 2024-10-05 |
0.0176 USDT |
13,583,658.4959 |
0.0171 USDT |
0.0169 USDT |
0.0188 USDT |
0.0174 USDT |