Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0068 USDT |
4,050,106.7024 |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-09-29 |
0.0068 USDT |
1,916,606.7018 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-09-28 |
0.0066 USDT |
3,742,814.0081 |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-27 |
0.0070 USDT |
1,583,803.7488 |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-09-26 |
0.0073 USDT |
1,305,255.8233 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-09-25 |
0.0075 USDT |
1,816,878.7905 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-09-24 |
0.0078 USDT |
8,547,905.8901 |
0.0077 USDT |
0.0067 USDT |
0.0091 USDT |
0.0078 USDT |
| 2023-09-23 |
0.0076 USDT |
640,127.7568 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-09-22 |
0.0077 USDT |
2,059,342.9035 |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-09-21 |
0.0077 USDT |
29,115,384.8339 |
0.0083 USDT |
0.0071 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-09-20 |
0.0085 USDT |
2,092,172.1849 |
0.0084 USDT |
0.0081 USDT |
0.0091 USDT |
0.0083 USDT |
| 2023-09-19 |
0.0089 USDT |
4,040,172.9965 |
0.0081 USDT |
0.0080 USDT |
0.0122 USDT |
0.0084 USDT |
| 2023-09-18 |
0.0080 USDT |
2,671,485.7562 |
0.0089 USDT |
0.0075 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-09-17 |
0.0092 USDT |
2,736,621.1384 |
0.0093 USDT |
0.0085 USDT |
0.0098 USDT |
0.0087 USDT |
| 2023-09-16 |
0.0088 USDT |
1,734,584.3101 |
0.0088 USDT |
0.0083 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-09-15 |
0.0085 USDT |
5,447,240.4171 |
0.0093 USDT |
0.0079 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-09-14 |
0.0094 USDT |
2,938,501.7068 |
0.0091 USDT |
0.0088 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-09-13 |
0.0096 USDT |
4,696,072.2988 |
0.0099 USDT |
0.0089 USDT |
0.0108 USDT |
0.0091 USDT |
| 2023-09-12 |
0.0101 USDT |
1,948,719.3982 |
0.0122 USDT |
0.0094 USDT |
0.0124 USDT |
0.0098 USDT |
| 2023-09-11 |
0.0122 USDT |
882,322.2927 |
0.0119 USDT |
0.0109 USDT |
0.0142 USDT |
0.0122 USDT |
| 2023-09-10 |
0.0111 USDT |
443,647.0970 |
0.0115 USDT |
0.0100 USDT |
0.0130 USDT |
0.0119 USDT |
| 2023-09-09 |
0.0113 USDT |
64,678.2292 |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-09-08 |
0.0119 USDT |
408,038.6909 |
0.0130 USDT |
0.0108 USDT |
0.0131 USDT |
0.0114 USDT |
| 2023-09-07 |
0.0120 USDT |
338,056.3893 |
0.0121 USDT |
0.0116 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-09-06 |
0.0120 USDT |
389,021.1845 |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-09-05 |
0.0121 USDT |
21,836.6632 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-09-04 |
0.0120 USDT |
637,037.1219 |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-09-03 |
0.0125 USDT |
387,333.2307 |
0.0121 USDT |
0.0120 USDT |
0.0135 USDT |
0.0122 USDT |
| 2023-09-02 |
0.0121 USDT |
181,164.9002 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-09-01 |
0.0121 USDT |
509,564.8964 |
0.0121 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-08-31 |
0.0124 USDT |
687,562.7217 |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2023-08-30 |
0.0124 USDT |
246,228.6719 |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-08-29 |
0.0124 USDT |
745,097.5059 |
0.0125 USDT |
0.0119 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-08-28 |
0.0126 USDT |
819,933.0981 |
0.0123 USDT |
0.0118 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-08-27 |
0.0125 USDT |
1,446,088.1273 |
0.0124 USDT |
0.0114 USDT |
0.0147 USDT |
0.0122 USDT |
| 2023-08-26 |
0.0127 USDT |
4,469,289.8015 |
0.0107 USDT |
0.0107 USDT |
0.0176 USDT |
0.0120 USDT |
| 2023-08-25 |
0.0106 USDT |
957,770.2760 |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-08-24 |
0.0108 USDT |
2,393,533.7681 |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-08-23 |
0.0111 USDT |
713,456.4628 |
0.0109 USDT |
0.0107 USDT |
0.0117 USDT |
0.0109 USDT |
| 2023-08-22 |
0.0110 USDT |
241,828.2148 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-08-21 |
0.0111 USDT |
1,952,321.9573 |
0.0114 USDT |
0.0107 USDT |
0.0122 USDT |
0.0112 USDT |
| 2023-08-20 |
0.0115 USDT |
2,443,748.8856 |
0.0122 USDT |
0.0111 USDT |
0.0123 USDT |
0.0113 USDT |
| 2023-08-19 |
0.0120 USDT |
1,685,054.8371 |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-08-18 |
0.0121 USDT |
2,441,496.7066 |
0.0126 USDT |
0.0117 USDT |
0.0130 USDT |
0.0117 USDT |
| 2023-08-17 |
0.0132 USDT |
350,051.7501 |
0.0135 USDT |
0.0128 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-08-16 |
0.0138 USDT |
174,225.6914 |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2023-08-15 |
0.0142 USDT |
1,873,820.1107 |
0.0144 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-08-14 |
0.0147 USDT |
1,220,274.6725 |
0.0147 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-08-13 |
0.0152 USDT |
1,133,191.8075 |
0.0146 USDT |
0.0142 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-08-12 |
0.0147 USDT |
1,153,169.7664 |
0.0147 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |