Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0149 USDT |
1,685,995.2583 |
0.0152 USDT |
0.0144 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-08-10 |
0.0154 USDT |
1,330,755.4937 |
0.0146 USDT |
0.0146 USDT |
0.0162 USDT |
0.0152 USDT |
| 2023-08-09 |
0.0145 USDT |
849,238.3853 |
0.0141 USDT |
0.0140 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-08-08 |
0.0140 USDT |
302,544.9058 |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-08-07 |
0.0136 USDT |
1,512,069.2933 |
0.0133 USDT |
0.0133 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-08-06 |
0.0141 USDT |
1,496,679.1779 |
0.0145 USDT |
0.0135 USDT |
0.0149 USDT |
0.0136 USDT |
| 2023-08-05 |
0.0149 USDT |
2,163,470.3547 |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0148 USDT |
| 2023-08-04 |
0.0139 USDT |
2,297,882.4352 |
0.0131 USDT |
0.0130 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-08-03 |
0.0128 USDT |
1,511,103.8988 |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-08-02 |
0.0131 USDT |
556,409.7109 |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-08-01 |
0.0136 USDT |
986,908.2381 |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-07-31 |
0.0140 USDT |
1,061,703.9470 |
0.0143 USDT |
0.0137 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-07-30 |
0.0148 USDT |
783,868.6880 |
0.0147 USDT |
0.0142 USDT |
0.0153 USDT |
0.0142 USDT |
| 2023-07-29 |
0.0149 USDT |
1,462,123.2578 |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-07-28 |
0.0149 USDT |
847,711.8275 |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-07-27 |
0.0155 USDT |
472,956.9664 |
0.0147 USDT |
0.0147 USDT |
0.0161 USDT |
0.0152 USDT |
| 2023-07-26 |
0.0146 USDT |
1,328,908.9672 |
0.0149 USDT |
0.0141 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-07-25 |
0.0150 USDT |
1,125,124.7539 |
0.0154 USDT |
0.0146 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-07-24 |
0.0162 USDT |
970,856.9896 |
0.0168 USDT |
0.0152 USDT |
0.0173 USDT |
0.0153 USDT |
| 2023-07-23 |
0.0173 USDT |
1,905,807.5632 |
0.0187 USDT |
0.0163 USDT |
0.0188 USDT |
0.0169 USDT |
| 2023-07-22 |
0.0182 USDT |
3,058,070.4598 |
0.0170 USDT |
0.0170 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-07-21 |
0.0164 USDT |
861,565.6718 |
0.0158 USDT |
0.0157 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-07-20 |
0.0164 USDT |
562,728.9318 |
0.0162 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-07-19 |
0.0170 USDT |
993,677.9049 |
0.0177 USDT |
0.0160 USDT |
0.0184 USDT |
0.0167 USDT |
| 2023-07-18 |
0.0171 USDT |
1,280,757.2976 |
0.0173 USDT |
0.0166 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-07-17 |
0.0176 USDT |
1,390,505.3858 |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-07-16 |
0.0188 USDT |
1,205,813.1919 |
0.0184 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2023-07-15 |
0.0186 USDT |
1,475,308.2721 |
0.0185 USDT |
0.0179 USDT |
0.0192 USDT |
0.0187 USDT |
| 2023-07-14 |
0.0193 USDT |
2,598,476.8105 |
0.0197 USDT |
0.0179 USDT |
0.0203 USDT |
0.0181 USDT |
| 2023-07-13 |
0.0187 USDT |
3,247,600.5505 |
0.0196 USDT |
0.0180 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-07-12 |
0.0193 USDT |
2,581,096.6780 |
0.0200 USDT |
0.0186 USDT |
0.0204 USDT |
0.0194 USDT |
| 2023-07-11 |
0.0209 USDT |
5,381,637.1824 |
0.0218 USDT |
0.0198 USDT |
0.0229 USDT |
0.0201 USDT |
| 2023-07-10 |
0.0231 USDT |
5,057,582.3490 |
0.0226 USDT |
0.0217 USDT |
0.0249 USDT |
0.0221 USDT |
| 2023-07-09 |
0.0229 USDT |
2,714,618.2867 |
0.0218 USDT |
0.0218 USDT |
0.0239 USDT |
0.0227 USDT |
| 2023-07-08 |
0.0222 USDT |
3,221,273.6828 |
0.0226 USDT |
0.0217 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-07-07 |
0.0225 USDT |
8,311,599.1799 |
0.0228 USDT |
0.0207 USDT |
0.0243 USDT |
0.0225 USDT |
| 2023-07-06 |
0.0233 USDT |
7,096,033.0007 |
0.0233 USDT |
0.0213 USDT |
0.0249 USDT |
0.0223 USDT |
| 2023-07-05 |
0.0229 USDT |
14,564,291.5480 |
0.0226 USDT |
0.0184 USDT |
0.0275 USDT |
0.0231 USDT |
| 2023-07-04 |
0.0239 USDT |
17,245,016.3073 |
0.0211 USDT |
0.0208 USDT |
0.0270 USDT |
0.0229 USDT |
| 2023-07-03 |
0.0199 USDT |
11,920,294.0167 |
0.0185 USDT |
0.0180 USDT |
0.0220 USDT |
0.0208 USDT |
| 2023-07-02 |
0.0161 USDT |
4,143,182.2521 |
0.0154 USDT |
0.0144 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-07-01 |
0.0177 USDT |
3,661,511.0505 |
0.0189 USDT |
0.0170 USDT |
0.0189 USDT |
0.0170 USDT |
| 2023-06-30 |
0.0199 USDT |
13,445,627.9400 |
0.0213 USDT |
0.0166 USDT |
0.0240 USDT |
0.0191 USDT |
| 2023-06-29 |
0.0194 USDT |
10,221,427.3384 |
0.0169 USDT |
0.0169 USDT |
0.0226 USDT |
0.0210 USDT |
| 2023-06-28 |
0.0166 USDT |
7,932,603.5472 |
0.0168 USDT |
0.0156 USDT |
0.0178 USDT |
0.0169 USDT |
| 2023-06-27 |
0.0152 USDT |
9,528,625.7244 |
0.0129 USDT |
0.0129 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-06-26 |
0.0130 USDT |
2,167,773.9825 |
0.0136 USDT |
0.0126 USDT |
0.0136 USDT |
0.0129 USDT |
| 2023-06-25 |
0.0135 USDT |
3,358,218.7836 |
0.0130 USDT |
0.0128 USDT |
0.0141 USDT |
0.0134 USDT |
| 2023-06-24 |
0.0124 USDT |
2,201,139.4847 |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-06-23 |
0.0123 USDT |
4,926,215.8303 |
0.0111 USDT |
0.0106 USDT |
0.0140 USDT |
0.0128 USDT |