Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0111 USDT |
2,882,467.7644 |
0.0115 USDT |
0.0102 USDT |
0.0121 USDT |
0.0110 USDT |
| 2023-06-21 |
0.0102 USDT |
2,600,830.8177 |
0.0102 USDT |
0.0096 USDT |
0.0112 USDT |
0.0103 USDT |
| 2023-06-20 |
0.0100 USDT |
1,220,126.7112 |
0.0101 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-06-19 |
0.0097 USDT |
2,067,622.2347 |
0.0101 USDT |
0.0086 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-06-18 |
0.0101 USDT |
5,248,692.5456 |
0.0099 USDT |
0.0096 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-06-17 |
0.0097 USDT |
1,913,398.8779 |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-06-16 |
0.0089 USDT |
4,201,101.8407 |
0.0086 USDT |
0.0083 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-06-15 |
0.0086 USDT |
3,704,559.5547 |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-06-14 |
0.0088 USDT |
7,552,796.9220 |
0.0085 USDT |
0.0084 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-06-13 |
0.0082 USDT |
12,012,620.8493 |
0.0083 USDT |
0.0078 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-06-12 |
0.0087 USDT |
4,294,804.7206 |
0.0091 USDT |
0.0082 USDT |
0.0094 USDT |
0.0083 USDT |
| 2023-06-11 |
0.0089 USDT |
4,675,267.2129 |
0.0091 USDT |
0.0083 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-06-10 |
0.0097 USDT |
7,138,896.6105 |
0.0106 USDT |
0.0085 USDT |
0.0110 USDT |
0.0090 USDT |
| 2023-06-09 |
0.0112 USDT |
1,679,853.3723 |
0.0113 USDT |
0.0107 USDT |
0.0119 USDT |
0.0109 USDT |
| 2023-06-08 |
0.0114 USDT |
2,589,293.3986 |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-06-07 |
0.0115 USDT |
5,724,830.6492 |
0.0121 USDT |
0.0109 USDT |
0.0123 USDT |
0.0112 USDT |
| 2023-06-06 |
0.0117 USDT |
4,649,294.7041 |
0.0120 USDT |
0.0108 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-06-05 |
0.0129 USDT |
5,419,429.7081 |
0.0156 USDT |
0.0112 USDT |
0.0156 USDT |
0.0117 USDT |
| 2023-06-04 |
0.0151 USDT |
5,839,770.7783 |
0.0144 USDT |
0.0142 USDT |
0.0174 USDT |
0.0149 USDT |
| 2023-06-03 |
0.0147 USDT |
3,716,303.5795 |
0.0150 USDT |
0.0140 USDT |
0.0159 USDT |
0.0144 USDT |
| 2023-06-02 |
0.0146 USDT |
2,450,992.0751 |
0.0120 USDT |
0.0120 USDT |
0.0155 USDT |
0.0145 USDT |