Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0174 USDT |
22,906,978.9824 |
0.0175 USDT |
0.0163 USDT |
0.0187 USDT |
0.0171 USDT |
| 2024-10-02 |
0.0180 USDT |
16,004,965.3576 |
0.0170 USDT |
0.0169 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-10-01 |
0.0189 USDT |
22,599,690.1394 |
0.0187 USDT |
0.0171 USDT |
0.0207 USDT |
0.0178 USDT |
| 2024-09-30 |
0.0192 USDT |
17,691,881.8649 |
0.0202 USDT |
0.0183 USDT |
0.0206 USDT |
0.0186 USDT |
| 2024-09-29 |
0.0199 USDT |
22,678,225.1513 |
0.0207 USDT |
0.0190 USDT |
0.0216 USDT |
0.0203 USDT |
| 2024-09-28 |
0.0222 USDT |
21,299,713.4648 |
0.0222 USDT |
0.0203 USDT |
0.0238 USDT |
0.0206 USDT |
| 2024-09-27 |
0.0197 USDT |
32,504,257.6756 |
0.0196 USDT |
0.0184 USDT |
0.0241 USDT |
0.0220 USDT |
| 2024-09-26 |
0.0199 USDT |
18,932,464.5250 |
0.0190 USDT |
0.0186 USDT |
0.0211 USDT |
0.0196 USDT |
| 2024-09-25 |
0.0211 USDT |
26,072,977.9054 |
0.0223 USDT |
0.0196 USDT |
0.0229 USDT |
0.0198 USDT |
| 2024-09-24 |
0.0229 USDT |
22,328,157.1735 |
0.0233 USDT |
0.0216 USDT |
0.0243 USDT |
0.0220 USDT |
| 2024-09-23 |
0.0213 USDT |
22,868,799.7853 |
0.0190 USDT |
0.0185 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-09-22 |
0.0200 USDT |
27,996,422.8721 |
0.0197 USDT |
0.0188 USDT |
0.0222 USDT |
0.0189 USDT |
| 2024-09-21 |
0.0184 USDT |
32,145,043.3200 |
0.0168 USDT |
0.0168 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-09-20 |
0.0160 USDT |
19,871,544.0299 |
0.0161 USDT |
0.0149 USDT |
0.0172 USDT |
0.0158 USDT |
| 2024-09-19 |
0.0160 USDT |
25,929,695.2679 |
0.0143 USDT |
0.0143 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-09-18 |
0.0140 USDT |
17,727,467.9255 |
0.0140 USDT |
0.0133 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-09-17 |
0.0138 USDT |
12,692,267.5159 |
0.0131 USDT |
0.0130 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-09-16 |
0.0134 USDT |
14,114,154.9412 |
0.0126 USDT |
0.0125 USDT |
0.0144 USDT |
0.0130 USDT |
| 2024-09-15 |
0.0129 USDT |
10,476,394.6052 |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-09-14 |
0.0133 USDT |
13,225,844.6521 |
0.0143 USDT |
0.0126 USDT |
0.0143 USDT |
0.0129 USDT |
| 2024-09-13 |
0.0135 USDT |
15,224,481.8478 |
0.0137 USDT |
0.0130 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-09-12 |
0.0141 USDT |
24,312,461.9793 |
0.0132 USDT |
0.0132 USDT |
0.0149 USDT |
0.0135 USDT |
| 2024-09-11 |
0.0133 USDT |
25,948,303.9764 |
0.0136 USDT |
0.0124 USDT |
0.0144 USDT |
0.0132 USDT |
| 2024-09-10 |
0.0127 USDT |
18,323,484.4864 |
0.0113 USDT |
0.0112 USDT |
0.0145 USDT |
0.0134 USDT |
| 2024-09-09 |
0.0112 USDT |
8,344,251.6276 |
0.0107 USDT |
0.0106 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-09-08 |
0.0105 USDT |
6,840,094.1693 |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-09-07 |
0.0104 USDT |
3,150,963.3871 |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-06 |
0.0102 USDT |
12,342,796.7640 |
0.0100 USDT |
0.0098 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-09-05 |
0.0105 USDT |
5,135,752.1021 |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-09-04 |
0.0105 USDT |
11,024,632.2453 |
0.0104 USDT |
0.0100 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-09-03 |
0.0110 USDT |
4,865,180.4196 |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-09-02 |
0.0106 USDT |
6,406,062.3200 |
0.0102 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-09-01 |
0.0107 USDT |
7,263,687.2193 |
0.0111 USDT |
0.0103 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-08-31 |
0.0113 USDT |
3,641,521.7211 |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-08-30 |
0.0115 USDT |
10,202,802.3437 |
0.0119 USDT |
0.0109 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-08-29 |
0.0123 USDT |
13,242,395.9943 |
0.0120 USDT |
0.0119 USDT |
0.0132 USDT |
0.0119 USDT |
| 2024-08-28 |
0.0122 USDT |
15,464,783.4848 |
0.0117 USDT |
0.0115 USDT |
0.0135 USDT |
0.0120 USDT |
| 2024-08-27 |
0.0123 USDT |
16,151,246.0613 |
0.0128 USDT |
0.0115 USDT |
0.0133 USDT |
0.0116 USDT |
| 2024-08-26 |
0.0133 USDT |
13,350,555.3059 |
0.0140 USDT |
0.0127 USDT |
0.0143 USDT |
0.0128 USDT |
| 2024-08-25 |
0.0140 USDT |
11,870,275.5527 |
0.0149 USDT |
0.0134 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-08-24 |
0.0144 USDT |
12,097,533.6198 |
0.0143 USDT |
0.0136 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-08-23 |
0.0136 USDT |
10,197,483.8643 |
0.0131 USDT |
0.0131 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-08-22 |
0.0128 USDT |
12,245,267.3167 |
0.0124 USDT |
0.0122 USDT |
0.0135 USDT |
0.0127 USDT |
| 2024-08-21 |
0.0121 USDT |
8,426,610.9573 |
0.0123 USDT |
0.0116 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-08-20 |
0.0121 USDT |
16,618,498.4153 |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-08-19 |
0.0112 USDT |
3,871,740.5233 |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-08-18 |
0.0114 USDT |
9,161,136.2609 |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-08-17 |
0.0114 USDT |
5,192,803.0150 |
0.0111 USDT |
0.0109 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-08-16 |
0.0109 USDT |
6,167,916.6397 |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-08-15 |
0.0112 USDT |
11,613,394.7629 |
0.0116 USDT |
0.0105 USDT |
0.0118 USDT |
0.0109 USDT |