Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0111 USDT |
13,011,527.2173 |
0.0116 USDT |
0.0106 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-11-02 |
0.0116 USDT |
5,577,030.6961 |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-11-01 |
0.0123 USDT |
14,246,829.8159 |
0.0126 USDT |
0.0117 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-10-31 |
0.0128 USDT |
11,138,943.4590 |
0.0130 USDT |
0.0125 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-10-30 |
0.0133 USDT |
13,571,468.8999 |
0.0137 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2024-10-29 |
0.0137 USDT |
28,099,533.5457 |
0.0129 USDT |
0.0128 USDT |
0.0147 USDT |
0.0136 USDT |
| 2024-10-28 |
0.0123 USDT |
16,703,826.1623 |
0.0126 USDT |
0.0117 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-10-27 |
0.0124 USDT |
16,034,000.7521 |
0.0121 USDT |
0.0119 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-10-26 |
0.0121 USDT |
19,696,796.9701 |
0.0122 USDT |
0.0117 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-10-25 |
0.0133 USDT |
18,791,605.2286 |
0.0142 USDT |
0.0128 USDT |
0.0143 USDT |
0.0130 USDT |
| 2024-10-24 |
0.0142 USDT |
13,375,016.3262 |
0.0139 USDT |
0.0138 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-10-23 |
0.0142 USDT |
19,365,262.1506 |
0.0138 USDT |
0.0132 USDT |
0.0149 USDT |
0.0138 USDT |
| 2024-10-22 |
0.0135 USDT |
10,038,689.4693 |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-10-21 |
0.0137 USDT |
14,773,016.6737 |
0.0140 USDT |
0.0132 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-10-20 |
0.0140 USDT |
9,589,110.3404 |
0.0140 USDT |
0.0136 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-10-19 |
0.0144 USDT |
8,001,979.2640 |
0.0150 USDT |
0.0139 USDT |
0.0152 USDT |
0.0140 USDT |
| 2024-10-18 |
0.0149 USDT |
7,713,852.3969 |
0.0145 USDT |
0.0144 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-10-17 |
0.0144 USDT |
15,731,731.3856 |
0.0149 USDT |
0.0138 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-10-16 |
0.0152 USDT |
18,936,154.6165 |
0.0160 USDT |
0.0147 USDT |
0.0160 USDT |
0.0149 USDT |
| 2024-10-15 |
0.0163 USDT |
24,662,498.6324 |
0.0172 USDT |
0.0155 USDT |
0.0175 USDT |
0.0160 USDT |
| 2024-10-14 |
0.0169 USDT |
16,085,116.5484 |
0.0161 USDT |
0.0156 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-10-13 |
0.0154 USDT |
15,512,464.7308 |
0.0156 USDT |
0.0148 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-10-12 |
0.0159 USDT |
19,221,891.2357 |
0.0153 USDT |
0.0152 USDT |
0.0173 USDT |
0.0157 USDT |
| 2024-10-11 |
0.0152 USDT |
31,105,392.5174 |
0.0139 USDT |
0.0137 USDT |
0.0167 USDT |
0.0153 USDT |
| 2024-10-10 |
0.0139 USDT |
19,652,396.7222 |
0.0139 USDT |
0.0132 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-10-09 |
0.0144 USDT |
16,675,870.3344 |
0.0149 USDT |
0.0137 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-10-08 |
0.0151 USDT |
16,191,397.1758 |
0.0153 USDT |
0.0145 USDT |
0.0158 USDT |
0.0150 USDT |
| 2024-10-07 |
0.0165 USDT |
29,519,995.0918 |
0.0164 USDT |
0.0152 USDT |
0.0182 USDT |
0.0160 USDT |
| 2024-10-06 |
0.0173 USDT |
16,748,424.7414 |
0.0173 USDT |
0.0161 USDT |
0.0184 USDT |
0.0165 USDT |
| 2024-10-05 |
0.0176 USDT |
13,583,658.4959 |
0.0171 USDT |
0.0169 USDT |
0.0188 USDT |
0.0174 USDT |
| 2024-10-04 |
0.0172 USDT |
21,392,317.1648 |
0.0170 USDT |
0.0164 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-10-03 |
0.0174 USDT |
22,906,978.9824 |
0.0175 USDT |
0.0163 USDT |
0.0187 USDT |
0.0171 USDT |
| 2024-10-02 |
0.0180 USDT |
16,004,965.3576 |
0.0170 USDT |
0.0169 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-10-01 |
0.0189 USDT |
22,599,690.1394 |
0.0187 USDT |
0.0171 USDT |
0.0207 USDT |
0.0178 USDT |
| 2024-09-30 |
0.0192 USDT |
17,691,881.8649 |
0.0202 USDT |
0.0183 USDT |
0.0206 USDT |
0.0186 USDT |
| 2024-09-29 |
0.0199 USDT |
22,678,225.1513 |
0.0207 USDT |
0.0190 USDT |
0.0216 USDT |
0.0203 USDT |
| 2024-09-28 |
0.0222 USDT |
21,299,713.4648 |
0.0222 USDT |
0.0203 USDT |
0.0238 USDT |
0.0206 USDT |
| 2024-09-27 |
0.0197 USDT |
32,504,257.6756 |
0.0196 USDT |
0.0184 USDT |
0.0241 USDT |
0.0220 USDT |
| 2024-09-26 |
0.0199 USDT |
18,932,464.5250 |
0.0190 USDT |
0.0186 USDT |
0.0211 USDT |
0.0196 USDT |
| 2024-09-25 |
0.0211 USDT |
26,072,977.9054 |
0.0223 USDT |
0.0196 USDT |
0.0229 USDT |
0.0198 USDT |
| 2024-09-24 |
0.0229 USDT |
22,328,157.1735 |
0.0233 USDT |
0.0216 USDT |
0.0243 USDT |
0.0220 USDT |
| 2024-09-23 |
0.0213 USDT |
22,868,799.7853 |
0.0190 USDT |
0.0185 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-09-22 |
0.0200 USDT |
27,996,422.8721 |
0.0197 USDT |
0.0188 USDT |
0.0222 USDT |
0.0189 USDT |
| 2024-09-21 |
0.0184 USDT |
32,145,043.3200 |
0.0168 USDT |
0.0168 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-09-20 |
0.0160 USDT |
19,871,544.0299 |
0.0161 USDT |
0.0149 USDT |
0.0172 USDT |
0.0158 USDT |
| 2024-09-19 |
0.0160 USDT |
25,929,695.2679 |
0.0143 USDT |
0.0143 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-09-18 |
0.0140 USDT |
17,727,467.9255 |
0.0140 USDT |
0.0133 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-09-17 |
0.0138 USDT |
12,692,267.5159 |
0.0131 USDT |
0.0130 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-09-16 |
0.0134 USDT |
14,114,154.9412 |
0.0126 USDT |
0.0125 USDT |
0.0144 USDT |
0.0130 USDT |
| 2024-09-15 |
0.0129 USDT |
10,476,394.6052 |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |