Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0121 USDT |
11,855,027.5002 |
0.0120 USDT |
0.0116 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-08-13 |
0.0117 USDT |
6,896,528.0524 |
0.0118 USDT |
0.0113 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-08-12 |
0.0117 USDT |
10,532,483.7814 |
0.0115 USDT |
0.0112 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-08-11 |
0.0124 USDT |
12,375,938.3056 |
0.0123 USDT |
0.0115 USDT |
0.0135 USDT |
0.0117 USDT |
| 2024-08-10 |
0.0121 USDT |
8,359,371.1848 |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-09 |
0.0120 USDT |
13,647,629.0798 |
0.0124 USDT |
0.0116 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-08-08 |
0.0116 USDT |
15,769,070.7233 |
0.0105 USDT |
0.0104 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-07 |
0.0114 USDT |
25,053,474.1612 |
0.0108 USDT |
0.0106 USDT |
0.0127 USDT |
0.0106 USDT |
| 2024-08-06 |
0.0111 USDT |
15,924,836.2539 |
0.0102 USDT |
0.0102 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-08-05 |
0.0096 USDT |
41,614,129.0143 |
0.0107 USDT |
0.0085 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-08-04 |
0.0111 USDT |
21,101,064.5909 |
0.0118 USDT |
0.0105 USDT |
0.0126 USDT |
0.0107 USDT |
| 2024-08-03 |
0.0123 USDT |
9,858,716.7009 |
0.0126 USDT |
0.0115 USDT |
0.0132 USDT |
0.0116 USDT |
| 2024-08-02 |
0.0133 USDT |
14,787,461.4302 |
0.0146 USDT |
0.0124 USDT |
0.0147 USDT |
0.0126 USDT |
| 2024-08-01 |
0.0146 USDT |
12,492,053.2852 |
0.0144 USDT |
0.0137 USDT |
0.0157 USDT |
0.0138 USDT |
| 2024-07-31 |
0.0149 USDT |
18,406,856.3971 |
0.0147 USDT |
0.0142 USDT |
0.0159 USDT |
0.0144 USDT |
| 2024-07-30 |
0.0156 USDT |
15,844,904.2897 |
0.0156 USDT |
0.0146 USDT |
0.0165 USDT |
0.0146 USDT |
| 2024-07-29 |
0.0167 USDT |
24,372,995.3001 |
0.0155 USDT |
0.0155 USDT |
0.0180 USDT |
0.0156 USDT |
| 2024-07-28 |
0.0161 USDT |
23,099,328.5053 |
0.0156 USDT |
0.0150 USDT |
0.0170 USDT |
0.0156 USDT |
| 2024-07-27 |
0.0150 USDT |
24,023,154.7523 |
0.0140 USDT |
0.0136 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-07-26 |
0.0134 USDT |
13,238,521.4092 |
0.0126 USDT |
0.0124 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-07-25 |
0.0122 USDT |
11,916,043.3680 |
0.0126 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-07-24 |
0.0131 USDT |
14,044,962.0718 |
0.0127 USDT |
0.0125 USDT |
0.0137 USDT |
0.0130 USDT |
| 2024-07-23 |
0.0128 USDT |
15,968,364.6632 |
0.0134 USDT |
0.0122 USDT |
0.0135 USDT |
0.0127 USDT |
| 2024-07-22 |
0.0139 USDT |
9,723,124.1380 |
0.0145 USDT |
0.0133 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-07-21 |
0.0139 USDT |
9,567,406.4971 |
0.0140 USDT |
0.0135 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-20 |
0.0141 USDT |
10,043,508.9279 |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-07-19 |
0.0134 USDT |
12,131,247.8505 |
0.0132 USDT |
0.0127 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-07-18 |
0.0138 USDT |
19,012,425.3519 |
0.0141 USDT |
0.0129 USDT |
0.0159 USDT |
0.0133 USDT |
| 2024-07-17 |
0.0150 USDT |
21,724,242.4945 |
0.0150 USDT |
0.0141 USDT |
0.0166 USDT |
0.0142 USDT |
| 2024-07-16 |
0.0145 USDT |
19,657,227.3581 |
0.0149 USDT |
0.0136 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-07-15 |
0.0143 USDT |
18,152,540.0525 |
0.0132 USDT |
0.0132 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-07-14 |
0.0132 USDT |
9,545,500.4516 |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-07-13 |
0.0130 USDT |
9,160,945.2991 |
0.0127 USDT |
0.0126 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-07-12 |
0.0121 USDT |
11,385,894.1063 |
0.0121 USDT |
0.0115 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-07-11 |
0.0126 USDT |
20,172,924.7134 |
0.0125 USDT |
0.0119 USDT |
0.0140 USDT |
0.0121 USDT |
| 2024-07-10 |
0.0127 USDT |
14,853,069.4645 |
0.0125 USDT |
0.0121 USDT |
0.0137 USDT |
0.0125 USDT |
| 2024-07-09 |
0.0120 USDT |
19,616,239.4190 |
0.0118 USDT |
0.0114 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-07-08 |
0.0122 USDT |
13,028,916.0813 |
0.0121 USDT |
0.0115 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-07-07 |
0.0130 USDT |
14,090,751.1662 |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-07-06 |
0.0129 USDT |
18,689,565.9729 |
0.0125 USDT |
0.0120 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-07-05 |
0.0121 USDT |
28,769,142.7026 |
0.0130 USDT |
0.0110 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-07-04 |
0.0141 USDT |
27,214,987.1783 |
0.0152 USDT |
0.0130 USDT |
0.0156 USDT |
0.0131 USDT |
| 2024-07-03 |
0.0159 USDT |
16,220,937.2842 |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0152 USDT |
| 2024-07-02 |
0.0155 USDT |
14,131,545.1424 |
0.0155 USDT |
0.0149 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-07-01 |
0.0160 USDT |
12,150,136.8758 |
0.0162 USDT |
0.0155 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-06-30 |
0.0159 USDT |
9,218,072.8631 |
0.0162 USDT |
0.0153 USDT |
0.0166 USDT |
0.0159 USDT |
| 2024-06-29 |
0.0167 USDT |
6,301,668.7495 |
0.0167 USDT |
0.0162 USDT |
0.0173 USDT |
0.0162 USDT |
| 2024-06-28 |
0.0172 USDT |
11,078,683.6410 |
0.0181 USDT |
0.0165 USDT |
0.0185 USDT |
0.0166 USDT |
| 2024-06-27 |
0.0175 USDT |
9,965,660.9131 |
0.0167 USDT |
0.0164 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-06-26 |
0.0169 USDT |
17,989,046.7474 |
0.0172 USDT |
0.0156 USDT |
0.0187 USDT |
0.0171 USDT |