Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LAI-USDT
Date Price Volume Open Low High Close
2024-09-14 0.0133 USDT 13,225,844.6521 0.0143 USDT 0.0126 USDT 0.0143 USDT 0.0129 USDT
2024-09-13 0.0135 USDT 15,224,481.8478 0.0137 USDT 0.0130 USDT 0.0144 USDT 0.0142 USDT
2024-09-12 0.0141 USDT 24,312,461.9793 0.0132 USDT 0.0132 USDT 0.0149 USDT 0.0135 USDT
2024-09-11 0.0133 USDT 25,948,303.9764 0.0136 USDT 0.0124 USDT 0.0144 USDT 0.0132 USDT
2024-09-10 0.0127 USDT 18,323,484.4864 0.0113 USDT 0.0112 USDT 0.0145 USDT 0.0134 USDT
2024-09-09 0.0112 USDT 8,344,251.6276 0.0107 USDT 0.0106 USDT 0.0119 USDT 0.0113 USDT
2024-09-08 0.0105 USDT 6,840,094.1693 0.0102 USDT 0.0101 USDT 0.0108 USDT 0.0106 USDT
2024-09-07 0.0104 USDT 3,150,963.3871 0.0103 USDT 0.0101 USDT 0.0107 USDT 0.0107 USDT
2024-09-06 0.0102 USDT 12,342,796.7640 0.0100 USDT 0.0098 USDT 0.0114 USDT 0.0101 USDT
2024-09-05 0.0105 USDT 5,135,752.1021 0.0108 USDT 0.0101 USDT 0.0108 USDT 0.0103 USDT
2024-09-04 0.0105 USDT 11,024,632.2453 0.0104 USDT 0.0100 USDT 0.0111 USDT 0.0109 USDT
2024-09-03 0.0110 USDT 4,865,180.4196 0.0112 USDT 0.0107 USDT 0.0113 USDT 0.0110 USDT
2024-09-02 0.0106 USDT 6,406,062.3200 0.0102 USDT 0.0101 USDT 0.0111 USDT 0.0110 USDT
2024-09-01 0.0107 USDT 7,263,687.2193 0.0111 USDT 0.0103 USDT 0.0111 USDT 0.0107 USDT
2024-08-31 0.0113 USDT 3,641,521.7211 0.0116 USDT 0.0110 USDT 0.0117 USDT 0.0111 USDT
2024-08-30 0.0115 USDT 10,202,802.3437 0.0119 USDT 0.0109 USDT 0.0121 USDT 0.0114 USDT
2024-08-29 0.0123 USDT 13,242,395.9943 0.0120 USDT 0.0119 USDT 0.0132 USDT 0.0119 USDT
2024-08-28 0.0122 USDT 15,464,783.4848 0.0117 USDT 0.0115 USDT 0.0135 USDT 0.0120 USDT
2024-08-27 0.0123 USDT 16,151,246.0613 0.0128 USDT 0.0115 USDT 0.0133 USDT 0.0116 USDT
2024-08-26 0.0133 USDT 13,350,555.3059 0.0140 USDT 0.0127 USDT 0.0143 USDT 0.0128 USDT
2024-08-25 0.0140 USDT 11,870,275.5527 0.0149 USDT 0.0134 USDT 0.0150 USDT 0.0139 USDT
2024-08-24 0.0144 USDT 12,097,533.6198 0.0143 USDT 0.0136 USDT 0.0159 USDT 0.0156 USDT
2024-08-23 0.0136 USDT 10,197,483.8643 0.0131 USDT 0.0131 USDT 0.0142 USDT 0.0140 USDT
2024-08-22 0.0128 USDT 12,245,267.3167 0.0124 USDT 0.0122 USDT 0.0135 USDT 0.0127 USDT
2024-08-21 0.0121 USDT 8,426,610.9573 0.0123 USDT 0.0116 USDT 0.0126 USDT 0.0125 USDT
2024-08-20 0.0121 USDT 16,618,498.4153 0.0117 USDT 0.0115 USDT 0.0126 USDT 0.0123 USDT
2024-08-19 0.0112 USDT 3,871,740.5233 0.0111 USDT 0.0110 USDT 0.0115 USDT 0.0113 USDT
2024-08-18 0.0114 USDT 9,161,136.2609 0.0116 USDT 0.0111 USDT 0.0117 USDT 0.0115 USDT
2024-08-17 0.0114 USDT 5,192,803.0150 0.0111 USDT 0.0109 USDT 0.0121 USDT 0.0116 USDT
2024-08-16 0.0109 USDT 6,167,916.6397 0.0109 USDT 0.0106 USDT 0.0113 USDT 0.0111 USDT
2024-08-15 0.0112 USDT 11,613,394.7629 0.0116 USDT 0.0105 USDT 0.0118 USDT 0.0109 USDT
2024-08-14 0.0121 USDT 11,855,027.5002 0.0120 USDT 0.0116 USDT 0.0129 USDT 0.0118 USDT
2024-08-13 0.0117 USDT 6,896,528.0524 0.0118 USDT 0.0113 USDT 0.0121 USDT 0.0119 USDT
2024-08-12 0.0117 USDT 10,532,483.7814 0.0115 USDT 0.0112 USDT 0.0121 USDT 0.0116 USDT
2024-08-11 0.0124 USDT 12,375,938.3056 0.0123 USDT 0.0115 USDT 0.0135 USDT 0.0117 USDT
2024-08-10 0.0121 USDT 8,359,371.1848 0.0122 USDT 0.0118 USDT 0.0124 USDT 0.0124 USDT
2024-08-09 0.0120 USDT 13,647,629.0798 0.0124 USDT 0.0116 USDT 0.0125 USDT 0.0118 USDT
2024-08-08 0.0116 USDT 15,769,070.7233 0.0105 USDT 0.0104 USDT 0.0124 USDT 0.0124 USDT
2024-08-07 0.0114 USDT 25,053,474.1612 0.0108 USDT 0.0106 USDT 0.0127 USDT 0.0106 USDT
2024-08-06 0.0111 USDT 15,924,836.2539 0.0102 USDT 0.0102 USDT 0.0116 USDT 0.0110 USDT
2024-08-05 0.0096 USDT 41,614,129.0143 0.0107 USDT 0.0085 USDT 0.0108 USDT 0.0103 USDT
2024-08-04 0.0111 USDT 21,101,064.5909 0.0118 USDT 0.0105 USDT 0.0126 USDT 0.0107 USDT
2024-08-03 0.0123 USDT 9,858,716.7009 0.0126 USDT 0.0115 USDT 0.0132 USDT 0.0116 USDT
2024-08-02 0.0133 USDT 14,787,461.4302 0.0146 USDT 0.0124 USDT 0.0147 USDT 0.0126 USDT
2024-08-01 0.0146 USDT 12,492,053.2852 0.0144 USDT 0.0137 USDT 0.0157 USDT 0.0138 USDT
2024-07-31 0.0149 USDT 18,406,856.3971 0.0147 USDT 0.0142 USDT 0.0159 USDT 0.0144 USDT
2024-07-30 0.0156 USDT 15,844,904.2897 0.0156 USDT 0.0146 USDT 0.0165 USDT 0.0146 USDT
2024-07-29 0.0167 USDT 24,372,995.3001 0.0155 USDT 0.0155 USDT 0.0180 USDT 0.0156 USDT
2024-07-28 0.0161 USDT 23,099,328.5053 0.0156 USDT 0.0150 USDT 0.0170 USDT 0.0156 USDT
2024-07-27 0.0150 USDT 24,023,154.7523 0.0140 USDT 0.0136 USDT 0.0160 USDT 0.0157 USDT